🟢 股市衝高。本站120K+位成員,每一位都知道該如何操作。你也可以。領取40%折扣優惠

深證300高貝塔指數 (SZ300HBI)

深圳
貨幣 CNY
免責聲明
1,396.37
+13.69(+0.99%)
關閉

深證300高貝塔指數歷史數據

時間範圍
Daily
2024-04-29 - 2024-05-27
日期收市 開市 成交量 升跌(%)
1,396.371,388.291,396.741,368.992.60B+0.99%
1,396.371,388.291,396.741,368.992.60B+0.99%
1,382.681,405.981,419.731,382.512.58B-2.00%
1,382.681,405.981,419.731,382.512.58B-2.00%
1,410.891,437.801,437.801,408.343.31B-2.02%
1,410.891,437.801,437.801,408.343.31B-2.02%
1,439.911,429.051,442.391,425.723.12B+0.65%
1,439.911,429.051,442.391,425.723.12B+0.65%
1,430.621,438.701,441.791,425.682.66B-0.88%
1,430.621,438.701,441.791,425.682.66B-0.88%
1,443.271,429.991,446.581,428.653.36B+0.79%
1,443.271,429.991,446.581,428.653.36B+0.79%
1,431.911,406.431,431.911,401.073.10B+1.47%
1,431.911,406.431,431.911,401.073.10B+1.47%
1,411.191,409.871,423.081,403.893.04B+0.70%
1,411.191,409.871,423.081,403.893.04B+0.70%
1,401.371,410.351,416.811,400.222.61B-0.77%
1,401.371,410.351,416.811,400.222.61B-0.77%
1,412.271,419.821,428.831,406.842.79B-0.04%
1,412.271,419.821,428.831,406.842.79B-0.04%
1,412.871,420.381,425.361,408.622.85B-1.14%
1,412.871,420.381,425.361,408.622.85B-1.14%
1,429.151,445.661,447.161,418.432.89B-1.21%
1,429.151,445.661,447.161,418.432.89B+2.35%
1,446.591,422.431,450.031,422.433.26B+2.09%
1,417.041,441.491,441.491,416.362.87B-2.11%
1,447.531,455.161,460.661,442.493.16B-0.40%
1,453.281,452.561,463.301,448.394.21B+1.90%
1,426.111,442.761,446.631,425.264.21B-1.34%
1,445.421,405.811,453.511,405.814.82B+3.16%
最高:
1,463.30
升跌(%):
-0.34
平均:
1,421.37
差價:
94.31
最低:
1,368.99
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利