日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,396.37 | 1,388.29 | 1,396.74 | 1,368.99 | 2.60B | +0.99% | |
1,396.37 | 1,388.29 | 1,396.74 | 1,368.99 | 2.60B | +0.99% | |
1,382.68 | 1,405.98 | 1,419.73 | 1,382.51 | 2.58B | -2.00% | |
1,382.68 | 1,405.98 | 1,419.73 | 1,382.51 | 2.58B | -2.00% | |
1,410.89 | 1,437.80 | 1,437.80 | 1,408.34 | 3.31B | -2.02% | |
1,410.89 | 1,437.80 | 1,437.80 | 1,408.34 | 3.31B | -2.02% | |
1,439.91 | 1,429.05 | 1,442.39 | 1,425.72 | 3.12B | +0.65% | |
1,439.91 | 1,429.05 | 1,442.39 | 1,425.72 | 3.12B | +0.65% | |
1,430.62 | 1,438.70 | 1,441.79 | 1,425.68 | 2.66B | -0.88% | |
1,430.62 | 1,438.70 | 1,441.79 | 1,425.68 | 2.66B | -0.88% | |
1,443.27 | 1,429.99 | 1,446.58 | 1,428.65 | 3.36B | +0.79% | |
1,443.27 | 1,429.99 | 1,446.58 | 1,428.65 | 3.36B | +0.79% | |
1,431.91 | 1,406.43 | 1,431.91 | 1,401.07 | 3.10B | +1.47% | |
1,431.91 | 1,406.43 | 1,431.91 | 1,401.07 | 3.10B | +1.47% | |
1,411.19 | 1,409.87 | 1,423.08 | 1,403.89 | 3.04B | +0.70% | |
1,411.19 | 1,409.87 | 1,423.08 | 1,403.89 | 3.04B | +0.70% | |
1,401.37 | 1,410.35 | 1,416.81 | 1,400.22 | 2.61B | -0.77% | |
1,401.37 | 1,410.35 | 1,416.81 | 1,400.22 | 2.61B | -0.77% | |
1,412.27 | 1,419.82 | 1,428.83 | 1,406.84 | 2.79B | -0.04% | |
1,412.27 | 1,419.82 | 1,428.83 | 1,406.84 | 2.79B | -0.04% | |
1,412.87 | 1,420.38 | 1,425.36 | 1,408.62 | 2.85B | -1.14% | |
1,412.87 | 1,420.38 | 1,425.36 | 1,408.62 | 2.85B | -1.14% | |
1,429.15 | 1,445.66 | 1,447.16 | 1,418.43 | 2.89B | -1.21% | |
1,429.15 | 1,445.66 | 1,447.16 | 1,418.43 | 2.89B | +2.35% | |
1,446.59 | 1,422.43 | 1,450.03 | 1,422.43 | 3.26B | +2.09% | |
1,417.04 | 1,441.49 | 1,441.49 | 1,416.36 | 2.87B | -2.11% | |
1,447.53 | 1,455.16 | 1,460.66 | 1,442.49 | 3.16B | -0.40% | |
1,453.28 | 1,452.56 | 1,463.30 | 1,448.39 | 4.21B | +1.90% | |
1,426.11 | 1,442.76 | 1,446.63 | 1,425.26 | 4.21B | -1.34% | |
1,445.42 | 1,405.81 | 1,453.51 | 1,405.81 | 4.82B | +3.16% |