注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 2,116,221,695
- 開市: 1,510.59
- 全日波幅: 1,442.49 - 1,460.66
深證高貝
1,447.53
-5.75
-0.40%
深證300高貝塔指數元件
此頁顯示SZSE 300 High Beta指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Canmax Tech | 21.66 | 21.76 | 21.48 | +0.01 | +0.05% | 9.52M | 14:56:54 | ||
| Mango Excellent Media | 23.60 | 23.99 | 23.48 | 0.00 | 0.00% | 13.82M | 14:57:00 | ||
| TCL中環 | 10.64 | 10.75 | 10.46 | +0.04 | +0.38% | 61.90M | 14:57:00 | ||
| 三七互娛 | 17.27 | 17.38 | 17.13 | +0.01 | +0.06% | 47.80M | 14:57:00 | ||
| 三環集團 | 28.69 | 29.10 | 28.41 | +0.13 | +0.46% | 10.46M | 14:57:00 | ||
| 中偉股份 | 52.97 | 53.35 | 52.56 | -0.31 | -0.58% | 3.92M | 14:57:00 | ||
| 中公教育 | 2.70 | 2.75 | 2.68 | -0.05 | -1.82% | 152.33M | 14:57:00 | ||
| 中兵紅箭 | 13.84 | 13.88 | 13.42 | +0.32 | +2.37% | 55.36M | 15:00:00 | ||
| 中國寶安 | 10.77 | 10.80 | 10.64 | 0.00 | 0.00% | 15.45M | 14:57:00 | ||
| 中材科技 | 16.65 | 16.81 | 16.15 | +0.42 | +2.59% | 30.58M | 14:57:00 | ||
| 中核鈦白 | 4.70 | 4.76 | 4.60 | +0.05 | +1.07% | 51.91M | 15:00:00 | ||
| 中科創達 | 49.52 | 50.58 | 49.08 | -0.15 | -0.30% | 12.56M | 14:57:00 | ||
| 中航飛機 | 23.49 | 23.78 | 22.15 | +1.17 | +5.24% | 44.90M | 15:00:00 | ||
| 五 糧 液 | 155.99 | 156.42 | 153.55 | +0.98 | +0.63% | 14.23M | 14:57:00 | ||
| 五礦稀土 | 29.21 | 29.64 | 28.85 | +0.76 | +2.67% | 29.83M | 15:00:00 | ||
| 億緯鋰能 | 38.84 | 38.98 | 38.35 | +0.06 | +0.16% | 16.32M | 14:57:00 | ||
| 先導智能 | 22.52 | 22.56 | 22.25 | +0.03 | +0.13% | 16.86M | 14:57:00 | ||
| 凱萊英 | 85.57 | 86.30 | 84.32 | +0.61 | +0.72% | 4.91M | 14:57:00 | ||
| 分眾傳媒 | 6.63 | 6.71 | 6.57 | +0.01 | +0.15% | 122.27M | 15:00:00 | ||
| 創新股份 | 43.84 | 43.85 | 42.79 | +0.60 | +1.39% | 12.44M | 14:57:00 | ||
| 北京君正 | 64.15 | 65.50 | 63.55 | +0.13 | +0.20% | 7.11M | 14:57:00 | ||
| 北方華創 | 317.10 | 320.48 | 313.00 | -1.69 | -0.53% | 3.81M | 15:00:00 | ||
| 匯川技術 | 63.87 | 64.15 | 62.68 | +0.92 | +1.46% | 16.82M | 14:57:00 | ||
| 卓勝微 | 91.01 | 92.99 | 90.57 | -1.58 | -1.71% | 8.05M | 14:57:00 | ||
| 博騰股份 | 17.33 | 17.43 | 17.11 | -0.05 | -0.29% | 7.35M | 14:57:00 | ||
| 古井貢酒 | 280.38 | 282.15 | 276.13 | +1.26 | +0.45% | 1.14M | 15:00:00 | ||
| 同花順 | 123.69 | 124.70 | 122.54 | -0.52 | -0.42% | 5.85M | 14:57:00 | ||
| 四維圖新 | 7.39 | 7.49 | 7.32 | -0.06 | -0.81% | 45.65M | 15:00:00 | ||
| 堅朗五金 | 34.79 | 35.03 | 34.00 | +0.44 | +1.28% | 3.32M | 14:56:57 | ||
| 多氟多 | 14.70 | 14.71 | 14.28 | +0.40 | +2.80% | 35.65M | 15:00:00 | ||
| 大族鐳射 | 21.29 | 21.58 | 21.11 | -0.34 | -1.57% | 28.90M | 15:00:00 | ||
| 天賜材料 | 22.19 | 22.38 | 21.85 | 0.00 | 0.00% | 27.01M | 15:00:00 | ||
| 天齊鋰業 | 40.47 | 40.85 | 40.10 | +0.19 | +0.47% | 22.54M | 14:57:00 | ||
| 完美世界 | 10.13 | 10.25 | 10.03 | 0.00 | 0.00% | 30.79M | 14:56:57 | ||
| 宏達電子 | 24.08 | 24.23 | 22.98 | +0.94 | +4.06% | 8.93M | 14:57:00 | ||
| 寒銳鈷業 | 30.97 | 30.98 | 29.10 | +1.77 | +6.06% | 20.03M | 14:57:00 | ||
| 寧德時代 | 207.00 | 207.88 | 205.15 | +0.02 | +0.01% | 12.96M | 14:57:00 | ||
| 川化股份 | 11.88 | 11.90 | 11.63 | +0.23 | +1.97% | 23.54M | 14:57:00 | ||
| 康龍化成（北京）新藥技術股份有限公司 | 20.30 | 20.53 | 20.16 | -0.12 | -0.59% | 18.47M | 14:57:00 | ||
| 廣發證券 | 13.27 | 13.31 | 13.19 | -0.03 | -0.23% | 25.72M | 15:00:00 | ||
| 德方納米 | 38.28 | 38.96 | 37.51 | +0.27 | +0.71% | 11.17M | 14:57:00 | ||
| 德賽西威 | 117.80 | 121.53 | 117.40 | -5.86 | -4.74% | 7.34M | 14:57:00 | ||
| 愛爾眼科 | 13.23 | 13.45 | 13.16 | -0.11 | -0.83% | 64.02M | 14:57:00 | ||
| 愛美客 | 221.73 | 227.66 | 219.36 | -1.22 | -0.55% | 2.08M | 14:56:57 | ||
| 我武生物 | 25.25 | 25.28 | 24.70 | +0.47 | +1.90% | 8.17M | 14:57:00 | ||
| 捷佳偉創 | 69.85 | 70.23 | 67.80 | +1.44 | +2.11% | 9.37M | 14:56:57 | ||
| 揚傑科技 | 37.84 | 38.05 | 37.72 | -0.07 | -0.19% | 4.35M | 14:56:57 | ||
| 新宙邦 | 34.87 | 34.98 | 34.16 | +0.57 | +1.66% | 8.21M | 14:57:00 | ||
| 星源材質 | 10.51 | 10.59 | 10.41 | +0.05 | +0.48% | 35.44M | 14:57:00 | ||
| 景嘉微 | 69.70 | 70.80 | 68.80 | -0.08 | -0.12% | 8.61M | 14:57:00 | ||
| 晶澳科技 | 14.62 | 14.70 | 14.13 | +0.27 | +1.88% | 52.23M | 14:57:00 | ||
| 晶盛機電 | 33.93 | 34.51 | 33.83 | -0.27 | -0.79% | 14.17M | 14:57:00 | ||
| 朗新科技 | 10.13 | 10.24 | 10.02 | -0.04 | -0.39% | 13.96M | 14:57:00 | ||
| 東富龍 | 15.91 | 16.20 | 15.48 | +0.97 | +6.49% | 23.53M | 14:57:00 | ||
| 東山精密 | 15.93 | 16.45 | 15.88 | -0.12 | -0.75% | 47.62M | 14:57:00 | ||
| 東方市場 | 10.11 | 10.18 | 10.01 | -0.04 | -0.39% | 15.23M | 15:00:00 | ||
| 東方財富 | 13.19 | 13.27 | 13.13 | -0.06 | -0.45% | 160.03M | 14:57:00 | ||
| 東方雨虹 | 15.30 | 15.41 | 14.90 | +0.29 | +1.93% | 66.79M | 15:00:00 | ||
| 格林美 | 6.94 | 7.13 | 6.91 | -0.14 | -1.98% | 197.60M | 14:57:00 | ||
| 欣旺達 | 15.42 | 15.52 | 15.30 | 0.00 | 0.00% | 23.74M | 14:57:00 | ||
| 歌爾股份 | 16.35 | 16.45 | 16.22 | +0.05 | +0.31% | 52.99M | 15:00:00 | ||
| 歐普康視 | 19.49 | 19.64 | 19.32 | +0.01 | +0.05% | 7.57M | 14:56:54 | ||
| 比亞迪 | 229.88 | 231.99 | 224.04 | +3.58 | +1.58% | 14.42M | 15:00:00 | ||
| 永興特鋼 | 47.70 | 48.48 | 47.60 | -0.31 | -0.65% | 5.14M | 14:57:00 | ||
| 江特電機 | 10.05 | 10.25 | 9.98 | -0.03 | -0.30% | 41.31M | 15:00:00 | ||
| 泰格醫藥 | 61.70 | 62.08 | 60.50 | -0.05 | -0.08% | 9.18M | 14:57:00 | ||
| 洋河股份 | 98.47 | 98.79 | 97.17 | +0.03 | +0.03% | 7.67M | 15:00:00 | ||
| 滬電股份 | 32.57 | 33.95 | 32.15 | -0.53 | -1.60% | 47.00M | 14:57:00 | ||
| 瀘州老窖 | 193.62 | 194.27 | 190.88 | +0.07 | +0.04% | 7.44M | 15:00:00 | ||
| 當升科技 | 43.94 | 45.50 | 43.56 | -1.16 | -2.57% | 29.58M | 14:57:00 | ||
| 百潤股份 | 21.74 | 21.90 | 21.38 | +0.14 | +0.65% | 15.02M | 14:57:00 | ||
| 科達利 | 101.32 | 102.25 | 100.50 | -0.93 | -0.91% | 1.71M | 14:57:00 | ||
| 立訊精密 | 30.86 | 31.26 | 30.56 | -0.13 | -0.42% | 58.14M | 15:00:00 | ||
| 紫光股份 | 20.94 | 21.39 | 20.80 | -0.27 | -1.27% | 51.48M | 14:57:00 | ||
| 美暢股份 | 24.82 | 24.88 | 24.41 | +0.31 | +1.26% | 3.97M | 14:57:00 | ||
| 美錦能源 | 6.33 | 6.36 | 6.21 | +0.03 | +0.48% | 35.22M | 14:57:00 | ||
| 聖邦股份 | 72.90 | 75.89 | 72.64 | -2.58 | -3.42% | 3.72M | 14:56:57 | ||
| 聯泓新科 | 17.79 | 17.82 | 17.41 | +0.28 | +1.60% | 6.35M | 14:57:00 | ||
| 航太電器 | 43.06 | 43.58 | 40.60 | +2.25 | +5.51% | 12.89M | 15:00:00 | ||
| 藍思科技 | 14.69 | 14.92 | 14.62 | -0.09 | -0.61% | 25.88M | 14:57:00 | ||
| 藏格控股 | 28.75 | 29.25 | 28.59 | -0.09 | -0.31% | 11.57M | 15:00:00 | ||
| 藥石科技 | 35.70 | 36.15 | 34.90 | +0.79 | +2.26% | 8.34M | 14:57:00 | ||
| 貝泰妮 | 61.65 | 61.92 | 60.43 | +0.59 | +0.97% | 4.20M | 14:56:57 | ||
| 贛鋒鋰業 | 36.60 | 36.68 | 36.20 | +0.23 | +0.63% | 15.61M | 15:00:00 | ||
| 邁為股份 | 118.08 | 118.62 | 113.55 | +3.33 | +2.90% | 3.04M | 14:57:00 | ||
| 邁瑞醫療 | 311.09 | 316.10 | 310.10 | -2.07 | -0.66% | 3.40M | 14:57:00 | ||
| 酒鬼酒 | 58.14 | 58.74 | 56.00 | +1.94 | +3.45% | 20.51M | 15:00:00 | ||
| 金力永磁 | 15.46 | 15.57 | 15.32 | +0.14 | +0.91% | 15.28M | 14:56:54 | ||
| 錦浪科技 | 56.45 | 57.34 | 55.44 | +0.72 | +1.29% | 7.17M | 14:57:00 | ||
| 長安汽車 | 14.46 | 14.96 | 14.26 | -0.31 | -2.10% | 304.91M | 15:00:00 | ||
| 長川科技 | 29.29 | 29.88 | 28.80 | +0.22 | +0.76% | 7.41M | 14:56:57 | ||
| 長春高新 | 118.61 | 119.30 | 117.60 | +0.36 | +0.30% | 4.67M | 15:00:00 | ||
| 陽光電源 | 106.97 | 108.45 | 104.10 | +1.29 | +1.22% | 13.90M | 14:57:00 | ||
| 雅克科技 | 61.32 | 63.25 | 60.85 | -1.61 | -2.56% | 12.46M | 15:00:00 | ||
| 雅化集團 | 11.00 | 11.00 | 10.80 | +0.18 | +1.66% | 14.09M | 14:56:57 | ||
| 順絡電子 | 26.81 | 26.97 | 26.42 | +0.23 | +0.87% | 9.34M | 14:57:00 | ||
| 順鑫農業 | 19.29 | 19.39 | 19.06 | +0.01 | +0.05% | 12.57M | 15:00:00 | ||
| 高德紅外 | 7.05 | 7.12 | 6.95 | +0.03 | +0.43% | 25.31M | 14:56:57 | ||
| 魚躍醫療 | 39.10 | 39.20 | 38.01 | +0.86 | +2.25% | 12.41M | 15:00:00 | ||
| 鹽湖股份 | 18.21 | 18.38 | 17.81 | +0.62 | +3.53% | 92.60M | 14:57:00 |
我的投資觀點
你對 深證高貝 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核