注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 18,809,690,102
- 開市: 12,554.92
- 全日波幅: 12,574.55 - 12,666.94
深成指R
12,634.66
+248.50
+2.01%
深證成份指數（收益）元件
此頁顯示SZSE A Share Sub指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST宜化 | 10.510 | 10.660 | 9.920 | +0.610 | +6.16% | 54.23M | 06/05 | ||
| *ST釩鈦 | 3.190 | 3.240 | 3.100 | +0.080 | +2.57% | 184.76M | 06/05 | ||
| Bank of Lanzhou | 2.56 | 2.58 | 2.54 | +0.01 | +0.39% | 44.34M | 06/05 | ||
| Canmax Tech | 21.65 | 21.78 | 21.36 | +0.45 | +2.12% | 13.01M | 06/05 | ||
| CETC Cyberspace Security Tech | 18.03 | 18.38 | 17.53 | +0.21 | +1.18% | 13.88M | 06/05 | ||
| Chacha Food | 36.65 | 37.75 | 36.02 | -0.85 | -2.27% | 14.35M | 06/05 | ||
| Chengdu RML Technology Co | 50.95 | 51.29 | 50.41 | +0.85 | +1.70% | 3.71M | 06/05 | ||
| China Railway Special Cargo Logistics | 4.35 | 4.41 | 4.26 | +0.06 | +1.40% | 36.19M | 06/05 | ||
| Dongguan Yiheda Automation Co | 24.57 | 24.93 | 23.73 | +0.75 | +3.15% | 6.64M | 06/05 | ||
| Dr | 24.98 | 25.16 | 24.15 | +0.70 | +2.88% | 1.65M | 06/05 | ||
| Guosheng Financial Holding | 12.84 | 13.13 | 12.24 | +0.90 | +7.54% | 252.37M | 06/05 | ||
| Henan Liliang Diamond | 34.07 | 34.33 | 33.71 | +0.20 | +0.59% | 5.53M | 06/05 | ||
| IEIT SYSTEMS | 41.01 | 41.90 | 40.60 | +0.10 | +0.24% | 84.07M | 06/05 | ||
| Jiangsu Guoxin | 8.51 | 8.53 | 8.19 | +0.27 | +3.28% | 26.34M | 06/05 | ||
| Jiangsu Haili Wind Power Equipment Technology | 50.25 | 50.85 | 49.35 | +1.59 | +3.27% | 2.44M | 06/05 | ||
| Kingnet Network | 11.990 | 12.250 | 11.900 | +0.200 | +1.70% | 52.84M | 06/05 | ||
| Kuang Chi Technologies | 20.78 | 21.32 | 19.88 | +1.17 | +5.97% | 78.13M | 06/05 | ||
| LB | 21.88 | 21.96 | 20.80 | +0.88 | +4.19% | 46.60M | 06/05 | ||
| Lingyi iTech Guangdong | 5.25 | 5.39 | 5.23 | +0.04 | +0.77% | 100.78M | 06/05 | ||
| Lizhong Sitong Light Alloys | 20.19 | 20.28 | 19.83 | +0.46 | +2.33% | 11.40M | 06/05 | ||
| Mango Excellent Media | 23.61 | 24.08 | 23.48 | +0.17 | +0.73% | 14.92M | 06/05 | ||
| Range Intelligent Computing Tech | 30.59 | 32.30 | 30.27 | -0.82 | -2.61% | 29.55M | 06/05 | ||
| Ruijie Networks | 34.95 | 35.67 | 34.80 | +0.18 | +0.52% | 2.72M | 06/05 | ||
| Sai MicroElectronics | 18.26 | 18.65 | 18.18 | +0.16 | +0.88% | 12.99M | 06/05 | ||
| Shandong Weifang Rainbow Chemical Co | 60.47 | 60.54 | 57.71 | +2.57 | +4.44% | 1.18M | 06/05 | ||
| Shenzhen Minglida Precision | 20.48 | 20.78 | 19.85 | +0.47 | +2.35% | 1.48M | 06/05 | ||
| Sino Biological | 72.37 | 73.29 | 70.93 | +1.86 | +2.64% | 1.01M | 06/05 | ||
| TCL中環 | 10.59 | 10.73 | 10.32 | +0.16 | +1.53% | 64.59M | 06/05 | ||
| TCL科技 | 4.94 | 4.99 | 4.85 | +0.16 | +3.35% | 439.83M | 06/05 | ||
| Tianshan Aluminum | 7.69 | 7.78 | 7.36 | +0.13 | +1.72% | 78.80M | 06/05 | ||
| YONFER Agricultural Tech | 12.14 | 12.24 | 11.76 | +0.37 | +3.14% | 17.93M | 06/05 | ||
| 一心堂 | 21.85 | 21.94 | 21.27 | +0.77 | +3.65% | 11.64M | 06/05 | ||
| 一汽轎車 | 9.11 | 9.22 | 9.07 | +0.13 | +1.45% | 18.80M | 06/05 | ||
| 三七互娛 | 17.25 | 17.47 | 16.68 | +0.55 | +3.29% | 85.26M | 06/05 | ||
| 三全食品 | 12.81 | 12.92 | 12.41 | +0.26 | +2.07% | 6.53M | 06/05 | ||
| 三環集團 | 28.56 | 28.90 | 28.24 | +0.64 | +2.29% | 17.40M | 06/05 | ||
| 三花智控 | 22.59 | 22.86 | 22.29 | +0.68 | +3.10% | 66.20M | 06/05 | ||
| 三角防務 | 25.40 | 25.88 | 25.28 | +0.11 | +0.44% | 13.61M | 06/05 | ||
| 三諾生物 | 24.72 | 24.92 | 24.01 | +0.83 | +3.47% | 5.07M | 06/05 | ||
| 三鋼閩光 | 3.58 | 3.60 | 3.55 | +0.04 | +1.13% | 20.90M | 06/05 | ||
| 上海萊士 | 7.32 | 7.38 | 7.21 | +0.14 | +1.95% | 49.10M | 06/05 | ||
| 世紀華通 | 4.69 | 4.77 | 4.65 | +0.01 | +0.21% | 145.43M | 06/05 | ||
| 中信特鋼 | 15.88 | 15.94 | 15.36 | +0.31 | +1.99% | 14.43M | 06/05 | ||
| 中偉股份 | 53.30 | 54.00 | 53.05 | +0.85 | +1.62% | 4.34M | 06/05 | ||
| 中公教育 | 2.75 | 2.84 | 2.69 | +0.09 | +3.38% | 251.58M | 06/05 | ||
| 中兵紅箭 | 13.52 | 13.65 | 13.47 | +0.13 | +0.97% | 31.33M | 06/05 | ||
| 中國天楹 | 4.80 | 4.83 | 4.71 | +0.12 | +2.56% | 44.60M | 06/05 | ||
| 中國寶安 | 10.75 | 11.02 | 10.43 | +0.23 | +2.19% | 22.43M | 06/05 | ||
| 中國廣核 | 4.09 | 4.14 | 4.01 | -0.02 | -0.49% | 139.14M | 06/05 | ||
| 中國重汽 | 16.60 | 16.63 | 16.10 | +0.25 | +1.53% | 34.01M | 06/05 | ||
| 中國鐵物 | 2.71 | 2.72 | 2.63 | +0.07 | +2.65% | 44.54M | 06/05 | ||
| 中國長城 | 9.71 | 9.90 | 9.67 | -0.07 | -0.72% | 42.16M | 06/05 | ||
| 中材科技 | 16.22 | 16.25 | 15.74 | +0.70 | +4.51% | 26.15M | 06/05 | ||
| 中核鈦白 | 4.65 | 4.68 | 4.47 | +0.04 | +0.87% | 72.09M | 06/05 | ||
| 中油資本 | 5.94 | 6.02 | 5.92 | +0.07 | +1.19% | 73.58M | 06/05 | ||
| 中泰化學 | 4.86 | 4.92 | 4.75 | +0.07 | +1.46% | 48.49M | 06/05 | ||
| 中瓷電子 | 65.67 | 66.30 | 63.82 | +1.37 | +2.13% | 2.02M | 06/05 | ||
| 中礦資源 | 35.82 | 36.49 | 35.73 | +0.22 | +0.62% | 13.67M | 06/05 | ||
| 中科三環 | 8.89 | 8.98 | 8.75 | +0.21 | +2.42% | 15.50M | 06/05 | ||
| 中科創達 | 49.61 | 51.16 | 49.55 | +0.90 | +1.85% | 17.81M | 06/05 | ||
| 中簡科技 | 25.56 | 25.86 | 24.88 | +0.93 | +3.78% | 9.54M | 06/05 | ||
| 中糧生化 | 6.61 | 6.64 | 6.35 | +0.31 | +4.92% | 32.61M | 06/05 | ||
| 中糧資本 | 8.45 | 8.68 | 8.40 | +0.14 | +1.69% | 58.55M | 06/05 | ||
| 中聯重科 | 8.78 | 8.84 | 8.29 | +0.27 | +3.17% | 112.02M | 06/05 | ||
| 中興通訊 | 28.74 | 29.28 | 28.67 | +0.07 | +0.24% | 116.48M | 06/05 | ||
| 中航光電 | 34.40 | 34.95 | 34.22 | +0.02 | +0.06% | 19.00M | 06/05 | ||
| 中航電測 | 42.24 | 42.80 | 42.05 | -0.29 | -0.68% | 5.16M | 06/05 | ||
| 中航飛機 | 22.32 | 22.70 | 22.22 | 0.00 | 0.00% | 13.97M | 06/05 | ||
| 中金嶺南 | 4.81 | 4.82 | 4.68 | +0.08 | +1.69% | 68.42M | 06/05 | ||
| 中際旭創 | 183.22 | 192.61 | 182.85 | -3.09 | -1.66% | 19.59M | 06/05 | ||
| 中集車輛 | 10.22 | 10.34 | 9.74 | +0.45 | +4.61% | 23.84M | 06/05 | ||
| 中集集團 | 9.28 | 9.32 | 8.71 | +0.21 | +2.32% | 50.90M | 06/05 | ||
| 中電港 | 18.27 | 18.38 | 18.13 | +0.24 | +1.33% | 4.73M | 06/05 | ||
| 中順潔柔 | 8.88 | 9.07 | 8.82 | -0.01 | -0.11% | 14.16M | 06/05 | ||
| 中鼎股份 | 13.88 | 13.95 | 13.32 | +0.73 | +5.55% | 41.44M | 06/05 | ||
| 久立特材 | 25.62 | 25.68 | 24.67 | +0.65 | +2.60% | 8.44M | 06/05 | ||
| 九陽股份 | 12.19 | 12.27 | 11.70 | +0.59 | +5.09% | 17.18M | 06/05 | ||
| 二三四五 | 2.98 | 3.04 | 2.96 | +0.01 | +0.34% | 99.93M | 06/05 | ||
| 五 糧 液 | 155.04 | 158.33 | 153.40 | +4.61 | +3.07% | 31.39M | 06/05 | ||
| 五礦稀土 | 28.45 | 28.76 | 28.02 | +0.42 | +1.50% | 17.96M | 06/05 | ||
| 亞鉀國際 | 18.69 | 18.92 | 17.89 | +0.89 | +5.00% | 32.32M | 06/05 | ||
| 京東方Ａ | 4.52 | 4.56 | 4.41 | +0.16 | +3.67% | 746.97M | 06/05 | ||
| 以嶺藥業 | 19.37 | 19.53 | 18.70 | +0.54 | +2.87% | 19.82M | 06/05 | ||
| 信立泰 | 31.41 | 32.10 | 31.11 | -0.51 | -1.60% | 9.22M | 06/05 | ||
| 信維通信 | 19.33 | 19.48 | 18.89 | +0.66 | +3.54% | 29.17M | 06/05 | ||
| 偉星新材 | 17.66 | 18.00 | 17.58 | +0.10 | +0.57% | 8.78M | 06/05 | ||
| 健帆生物 | 29.47 | 29.59 | 27.83 | +1.93 | +7.01% | 23.00M | 06/05 | ||
| 傑瑞股份 | 31.73 | 32.27 | 30.70 | -0.21 | -0.66% | 17.39M | 06/05 | ||
| 傳化智聯 | 4.62 | 4.64 | 4.41 | +0.14 | +3.13% | 24.30M | 06/05 | ||
| 億帆醫藥 | 13.70 | 13.81 | 13.33 | +0.46 | +3.47% | 19.25M | 06/05 | ||
| 億緯鋰能 | 38.77 | 39.30 | 36.94 | +1.80 | +4.87% | 31.81M | 06/05 | ||
| 億聯網路 | 35.30 | 36.35 | 34.88 | -0.04 | -0.11% | 10.45M | 06/05 | ||
| 兆馳股份 | 5.48 | 5.60 | 5.45 | +0.05 | +0.92% | 36.64M | 06/05 | ||
| 先導智能 | 22.48 | 22.93 | 22.34 | +0.18 | +0.81% | 24.29M | 06/05 | ||
| 光威複材 | 26.92 | 27.00 | 26.39 | +0.87 | +3.34% | 15.20M | 06/05 | ||
| 光環新網 | 9.44 | 9.58 | 9.41 | +0.06 | +0.64% | 16.57M | 06/05 | ||
| 光線傳媒 | 9.64 | 9.67 | 9.46 | +0.28 | +2.99% | 43.03M | 06/05 | ||
| 光迅科技 | 37.29 | 38.38 | 37.13 | -0.34 | -0.90% | 37.47M | 06/05 | ||
| 全志科技 | 20.17 | 20.68 | 19.98 | -0.01 | -0.05% | 16.36M | 06/05 | ||
| 冀中能源 | 7.78 | 7.79 | 7.47 | +0.29 | +3.87% | 62.99M | 06/05 | ||
| 冀東水泥 | 5.25 | 5.30 | 5.11 | +0.09 | +1.74% | 10.61M | 06/05 | ||
| 凱萊英 | 85.00 | 86.30 | 83.51 | +2.35 | +2.84% | 6.12M | 06/05 | ||
| 分眾傳媒 | 6.62 | 6.70 | 6.49 | +0.12 | +1.85% | 286.76M | 06/05 | ||
| 利亞德 | 5.03 | 5.12 | 5.03 | +0.02 | +0.40% | 19.51M | 06/05 | ||
| 利歐股份 | 1.94 | 2.03 | 1.91 | -0.06 | -3.00% | 225.60M | 06/05 | ||
| 創新股份 | 43.24 | 44.23 | 41.50 | +1.63 | +3.92% | 18.83M | 06/05 | ||
| 創業軟體 | 4.35 | 4.46 | 4.27 | +0.08 | +1.87% | 34.74M | 06/05 | ||
| 創維數字 | 10.63 | 10.75 | 10.57 | +0.11 | +1.05% | 11.24M | 06/05 | ||
| 勝宏科技 | 29.14 | 30.47 | 28.90 | -0.54 | -1.82% | 38.15M | 06/05 | ||
| 北京君正 | 64.09 | 65.30 | 64.01 | +0.20 | +0.31% | 8.53M | 06/05 | ||
| 北京宇信科技集團股份有限公司 | 13.07 | 13.28 | 12.98 | +0.09 | +0.69% | 12.30M | 06/05 | ||
| 北摩高科 | 25.70 | 25.73 | 24.85 | +0.76 | +3.05% | 6.31M | 06/05 | ||
| 北斗星通 | 28.20 | 28.55 | 28.02 | +0.40 | +1.44% | 9.29M | 06/05 | ||
| 北新建材 | 33.01 | 33.53 | 32.63 | +0.26 | +0.79% | 14.14M | 06/05 | ||
| 北方華創 | 318.79 | 325.80 | 317.60 | -0.21 | -0.07% | 4.13M | 06/05 | ||
| 北部灣港 | 8.33 | 8.36 | 8.16 | +0.25 | +3.09% | 22.83M | 06/05 | ||
| 匯川技術 | 62.97 | 63.16 | 59.36 | +3.47 | +5.83% | 27.39M | 06/05 | ||
| 千方科技 | 10.03 | 10.42 | 10.00 | +0.22 | +2.24% | 30.24M | 06/05 | ||
| 卓勝微 | 92.59 | 93.90 | 91.73 | +1.82 | +2.01% | 8.77M | 06/05 | ||
| 協鑫能科 | 9.86 | 9.92 | 9.41 | +0.38 | +4.01% | 19.44M | 06/05 | ||
| 協鑫集成 | 2.45 | 2.48 | 2.44 | +0.01 | +0.41% | 46.90M | 06/05 | ||
| 南 玻Ａ | 5.70 | 5.71 | 5.65 | +0.09 | +1.60% | 24.39M | 06/05 | ||
| 南大光電 | 25.55 | 26.08 | 25.49 | -0.02 | -0.08% | 8.95M | 06/05 | ||
| 南網能源 | 5.01 | 5.02 | 4.95 | +0.10 | +2.04% | 14.29M | 06/05 | ||
| 博實股份 | 15.80 | 16.04 | 15.64 | +0.44 | +2.87% | 14.43M | 06/05 | ||
| 博雅生物 | 32.70 | 32.77 | 31.42 | +1.24 | +3.94% | 5.63M | 06/05 | ||
| 博騰股份 | 17.37 | 17.54 | 16.60 | +0.56 | +3.33% | 10.84M | 06/05 | ||
| 古井貢酒 | 279.12 | 287.24 | 273.58 | +7.88 | +2.91% | 2.81M | 06/05 | ||
| 吉林敖東 | 15.08 | 15.13 | 15.01 | +0.19 | +1.28% | 16.77M | 06/05 | ||
| 吉電股份 | 5.05 | 5.18 | 4.78 | +0.31 | +6.54% | 113.67M | 06/05 | ||
| 同花順 | 124.22 | 128.00 | 123.90 | +3.31 | +2.74% | 11.18M | 06/05 | ||
| 周大生 | 16.29 | 16.36 | 15.78 | +0.32 | +2.00% | 16.63M | 06/05 | ||
| 和而泰 | 12.09 | 12.29 | 12.01 | +0.02 | +0.17% | 22.49M | 06/05 | ||
| 啟明星辰 | 19.60 | 20.00 | 19.41 | -0.05 | -0.25% | 17.24M | 06/05 | ||
| 四川雙馬 | 15.04 | 15.24 | 14.36 | +0.22 | +1.48% | 5.82M | 06/05 | ||
| 四維圖新 | 7.45 | 7.68 | 7.43 | -0.01 | -0.13% | 71.53M | 06/05 | ||
| 國信證券 | 9.03 | 9.16 | 8.98 | +0.04 | +0.45% | 35.16M | 06/05 | ||
| 國元證券 | 6.86 | 6.97 | 6.82 | +0.04 | +0.59% | 48.97M | 06/05 | ||
| 國城礦業 | 14.16 | 14.25 | 13.75 | +0.99 | +7.52% | 10.60M | 06/05 | ||
| 國海證券 | 3.37 | 3.42 | 3.35 | +0.01 | +0.30% | 43.59M | 06/05 | ||
| 國瓷材料 | 19.80 | 20.12 | 19.49 | +0.40 | +2.06% | 21.51M | 06/05 | ||
| 國科微 | 51.37 | 52.49 | 51.07 | +0.10 | +0.20% | 3.78M | 06/05 | ||
| 國藥一致 | 36.83 | 36.87 | 34.80 | +1.70 | +4.84% | 7.25M | 06/05 | ||
| 國軒高科 | 19.32 | 19.56 | 19.11 | +0.56 | +2.99% | 23.32M | 06/05 | ||
| 埃斯頓 | 16.63 | 17.04 | 16.15 | +0.48 | +2.97% | 34.41M | 06/05 | ||
| 堅朗五金 | 34.35 | 35.34 | 32.65 | +1.17 | +3.53% | 6.38M | 06/05 | ||
| 多氟多 | 14.30 | 14.35 | 14.08 | +0.47 | +3.40% | 24.13M | 06/05 | ||
| 大中礦業 | 10.94 | 10.98 | 10.69 | +0.09 | +0.83% | 11.98M | 06/05 | ||
| 大北農 | 4.75 | 4.80 | 4.73 | +0.06 | +1.28% | 43.71M | 06/05 | ||
| 大博醫療 | 32.29 | 33.33 | 32.02 | +0.17 | +0.53% | 3.11M | 06/05 | ||
| 大族鐳射 | 21.63 | 21.75 | 21.23 | +0.54 | +2.56% | 37.46M | 06/05 | ||
| 大洋電機 | 5.47 | 5.50 | 5.28 | +0.11 | +2.05% | 41.15M | 06/05 | ||
| 大華股份 | 18.09 | 18.35 | 17.97 | +0.10 | +0.56% | 44.10M | 06/05 | ||
| 大金重工 | 21.60 | 21.67 | 21.21 | +0.57 | +2.71% | 17.05M | 06/05 | ||
| 天孚通信 | 153.77 | 164.91 | 153.32 | -7.58 | -4.70% | 18.98M | 06/05 | ||
| 天山股份 | 6.42 | 6.50 | 6.41 | -0.02 | -0.31% | 23.48M | 06/05 | ||
| 天茂集團 | 2.40 | 2.48 | 2.38 | +0.02 | +0.84% | 38.79M | 06/05 | ||
| 天融信 | 6.15 | 6.35 | 6.14 | -0.08 | -1.28% | 31.84M | 06/05 | ||
| 天賜材料 | 22.19 | 22.78 | 21.93 | +1.19 | +5.67% | 46.51M | 06/05 | ||
| 天順風能 | 10.60 | 10.65 | 10.40 | +0.22 | +2.12% | 29.56M | 06/05 | ||
| 天齊鋰業 | 40.28 | 41.46 | 40.20 | +0.77 | +1.95% | 41.69M | 06/05 | ||
| 太極股份 | 23.71 | 24.02 | 23.56 | +0.24 | +1.02% | 10.02M | 06/05 | ||
| 太鋼不鏽 | 3.90 | 3.94 | 3.88 | +0.04 | +1.04% | 30.50M | 06/05 | ||
| 太陽紙業 | 15.88 | 15.93 | 15.47 | +0.33 | +2.12% | 26.79M | 06/05 | ||
| 太陽能 | 5.25 | 5.27 | 5.13 | +0.09 | +1.74% | 36.61M | 06/05 | ||
| 奧瑞金 | 4.80 | 4.83 | 4.68 | +0.13 | +2.78% | 44.39M | 06/05 | ||
| 威孚高科 | 18.80 | 18.89 | 18.60 | +0.24 | +1.29% | 14.31M | 06/05 | ||
| 孩子王 | 6.49 | 6.64 | 6.48 | +0.02 | +0.31% | 10.07M | 06/05 | ||
| 安克創新 | 87.84 | 88.39 | 86.30 | +1.47 | +1.70% | 3.99M | 06/05 | ||
| 安寧股份 | 33.44 | 33.45 | 32.69 | +0.69 | +2.11% | 2.05M | 06/05 | ||
| 安科生物 | 10.49 | 10.59 | 10.31 | +0.27 | +2.64% | 30.57M | 06/05 | ||
| 宋城演藝 | 10.69 | 10.98 | 10.64 | -0.17 | -1.57% | 40.14M | 06/05 | ||
| 完美世界 | 10.15 | 10.25 | 10.08 | +0.15 | +1.50% | 37.43M | 06/05 | ||
| 宏大爆破 | 21.91 | 21.95 | 21.42 | +0.59 | +2.77% | 7.60M | 06/05 | ||
| 宏達電子 | 23.12 | 23.39 | 22.30 | +0.58 | +2.57% | 5.67M | 06/05 | ||
| 富臨精工 | 7.96 | 8.18 | 7.94 | +0.04 | +0.51% | 20.32M | 06/05 | ||
| 寧德時代 | 207.58 | 211.70 | 206.03 | +4.98 | +2.46% | 26.74M | 06/05 | ||
| 寧波華翔 | 14.36 | 14.38 | 14.10 | +0.44 | +3.16% | 10.95M | 06/05 | ||
| 寧波銀行 | 23.14 | 23.45 | 23.08 | +0.21 | +0.92% | 34.03M | 06/05 | ||
| 寶新能源 | 5.73 | 5.74 | 5.60 | +0.11 | +1.96% | 49.33M | 06/05 | ||
| 居然之家 | 3.06 | 3.12 | 3.05 | 0.00 | 0.00% | 22.95M | 06/05 | ||
| 山西證券 | 5.28 | 5.36 | 5.25 | +0.03 | +0.57% | 33.81M | 06/05 | ||
| 川化股份 | 11.65 | 12.05 | 11.57 | +0.02 | +0.17% | 31.16M | 06/05 | ||
| 川寧生物 | 15.82 | 15.82 | 14.81 | +2.64 | +20.03% | 138.23M | 06/05 | ||
| 川發龍蟒 | 7.26 | 7.28 | 7.09 | +0.21 | +2.98% | 22.03M | 06/05 | ||
| 巨人網路 | 11.89 | 12.19 | 11.85 | +0.10 | +0.85% | 53.94M | 06/05 | ||
| 巨星科技 | 25.80 | 25.98 | 25.18 | +0.44 | +1.74% | 20.24M | 06/05 | ||
| 帝爾鐳射 | 45.43 | 46.46 | 45.31 | +0.05 | +0.11% | 2.82M | 06/05 | ||
| 平安銀行 | 10.88 | 11.11 | 10.84 | +0.09 | +0.83% | 177.03M | 06/05 | ||
| 康冠科技 | 25.58 | 25.79 | 25.23 | +0.41 | +1.63% | 8.03M | 06/05 | ||
| 康弘藥業 | 22.79 | 23.10 | 21.90 | +1.09 | +5.02% | 28.96M | 06/05 | ||
| 康泰生物 | 21.21 | 21.50 | 19.88 | +1.01 | +5.00% | 19.01M | 06/05 | ||
| 康龍化成（北京）新藥技術股份有限公司 | 20.44 | 20.75 | 19.96 | +0.69 | +3.49% | 28.81M | 06/05 | ||
| 廣和通 | 17.86 | 18.24 | 17.31 | +0.53 | +3.06% | 38.67M | 06/05 | ||
| 廣宇發展 | 9.58 | 9.70 | 9.25 | +0.27 | +2.90% | 16.76M | 06/05 | ||
| 廣發證券 | 13.30 | 13.46 | 13.27 | +0.09 | +0.68% | 38.10M | 06/05 | ||
| 廣立微 | 51.93 | 53.50 | 51.82 | +0.06 | +0.12% | 3.62M | 06/05 | ||
| 廣聯達 | 11.69 | 11.92 | 11.54 | +0.38 | +3.36% | 40.58M | 06/05 | ||
| 廣電運通 | 12.04 | 12.16 | 11.94 | +0.12 | +1.01% | 25.28M | 06/05 | ||
| 張 裕Ａ | 24.71 | 25.25 | 23.81 | +0.59 | +2.45% | 4.90M | 06/05 | ||
| 徐工機械 | 7.49 | 7.58 | 6.88 | +0.46 | +6.54% | 217.09M | 06/05 | ||
| 德方納米 | 38.03 | 38.65 | 37.11 | +1.93 | +5.35% | 15.32M | 06/05 | ||
| 德賽西威 | 123.66 | 129.34 | 121.00 | -2.21 | -1.76% | 7.39M | 06/05 | ||
| 思源電氣 | 68.40 | 68.98 | 64.76 | +3.26 | +5.01% | 10.62M | 06/05 | ||
| 怡 亞 通 | 3.67 | 3.72 | 3.65 | +0.06 | +1.66% | 23.80M | 06/05 | ||
| 恒逸石化 | 7.76 | 7.82 | 7.56 | +0.27 | +3.60% | 39.11M | 06/05 | ||
| 恒邦股份 | 12.45 | 12.46 | 11.80 | +0.27 | +2.22% | 25.01M | 06/05 | ||
| 恩華藥業 | 25.50 | 25.65 | 25.01 | +0.49 | +1.96% | 8.66M | 06/05 | ||
| 愛爾眼科 | 13.35 | 13.45 | 13.09 | +0.45 | +3.49% | 120.63M | 06/05 | ||
| 愛美客 | 222.97 | 227.66 | 214.61 | +8.17 | +3.80% | 4.56M | 06/05 | ||
| 我武生物 | 24.79 | 24.97 | 24.39 | +0.74 | +3.08% | 7.82M | 06/05 | ||
| 拉卡拉 | 14.58 | 14.97 | 14.56 | +0.11 | +0.76% | 14.42M | 06/05 | ||
| 拓爾思 | 15.68 | 16.25 | 15.65 | -0.02 | -0.13% | 24.11M | 06/05 | ||
| 招商公路 | 11.34 | 11.35 | 10.87 | +0.26 | +2.35% | 40.82M | 06/05 | ||
| 招商港口 | 19.21 | 19.26 | 18.53 | +0.40 | +2.13% | 7.39M | 06/05 | ||
| 招商積餘 | 10.74 | 11.16 | 10.73 | +0.06 | +0.56% | 15.46M | 06/05 | ||
| 招商蛇口 | 8.72 | 8.93 | 8.65 | +0.25 | +2.95% | 139.85M | 06/05 | ||
| 指南針 | 47.38 | 48.77 | 47.38 | +0.13 | +0.28% | 13.96M | 06/05 | ||
| 振華科技 | 47.47 | 48.30 | 46.95 | +0.79 | +1.69% | 15.86M | 06/05 | ||
| 捷佳偉創 | 68.51 | 70.47 | 68.15 | -0.19 | -0.28% | 9.27M | 06/05 | ||
| 捷成股份 | 5.15 | 5.29 | 5.10 | +0.01 | +0.20% | 92.79M | 06/05 | ||
| 捷捷微電 | 16.98 | 17.12 | 16.82 | +0.20 | +1.19% | 14.62M | 06/05 | ||
| 揚傑科技 | 37.91 | 38.92 | 37.86 | -0.06 | -0.16% | 7.30M | 06/05 | ||
| 新 和 成 | 19.69 | 19.99 | 19.23 | +0.49 | +2.55% | 47.04M | 06/05 | ||
| 新 大 陸 | 17.00 | 17.33 | 16.92 | +0.01 | +0.06% | 21.17M | 06/05 | ||
| 新 希 望 | 8.87 | 9.00 | 8.80 | -0.05 | -0.56% | 37.30M | 06/05 | ||
| 新宙邦 | 34.36 | 34.58 | 33.77 | +0.69 | +2.05% | 10.30M | 06/05 | ||
| 新寶股份 | 17.25 | 17.57 | 16.80 | +0.63 | +3.79% | 16.65M | 06/05 | ||
| 新強聯回轉支承 | 21.07 | 21.15 | 20.52 | +0.84 | +4.15% | 7.32M | 06/05 | ||
| 新易盛 | 85.91 | 88.74 | 84.28 | -0.59 | -0.68% | 25.68M | 06/05 | ||
| 新產業 | 73.46 | 74.00 | 71.20 | +2.76 | +3.90% | 5.22M | 06/05 | ||
| 新興鑄管 | 3.83 | 3.85 | 3.76 | +0.06 | +1.59% | 49.96M | 06/05 | ||
| 新諾威 | 34.18 | 34.91 | 33.60 | -0.09 | -0.26% | 17.62M | 06/05 | ||
| 昆侖萬維 | 41.13 | 42.39 | 41.01 | +1.15 | +2.88% | 61.21M | 06/05 | ||
| 易事特 | 5.59 | 5.68 | 5.57 | +0.02 | +0.36% | 21.93M | 06/05 | ||
| 易華錄 | 22.08 | 22.60 | 21.90 | +0.04 | +0.18% | 13.96M | 06/05 | ||
| 星源材質 | 10.45 | 10.68 | 10.42 | +0.20 | +1.95% | 41.87M | 06/05 | ||
| 星網銳捷 | 15.44 | 15.78 | 15.36 | +0.14 | +0.92% | 8.95M | 06/05 | ||
| 普洛藥業 | 14.85 | 14.92 | 14.25 | +0.74 | +5.25% | 27.47M | 06/05 | ||
| 普瑞眼科 | 51.54 | 51.96 | 49.90 | +2.31 | +4.69% | 2.83M | 06/05 | ||
| 景嘉微 | 69.77 | 71.28 | 69.28 | -0.17 | -0.24% | 9.39M | 06/05 | ||
| 晶澳科技 | 14.35 | 14.65 | 14.26 | +0.13 | +0.91% | 55.40M | 06/05 | ||
| 晶盛機電 | 34.19 | 34.70 | 33.96 | +0.27 | +0.80% | 20.38M | 06/05 | ||
| 智飛生物 | 37.03 | 37.48 | 35.66 | +1.93 | +5.50% | 37.37M | 06/05 | ||
| 朗姿股份 | 18.04 | 18.15 | 17.51 | +0.59 | +3.38% | 10.22M | 06/05 | ||
| 朗新科技 | 10.18 | 10.52 | 10.12 | +0.21 | +2.11% | 20.14M | 06/05 | ||
| 木林森 | 8.62 | 8.65 | 8.45 | +0.23 | +2.74% | 17.78M | 06/05 | ||
| 杭氧股份 | 28.43 | 28.49 | 27.61 | +1.11 | +4.06% | 9.01M | 06/05 | ||
| 東北證券 | 6.87 | 6.98 | 6.85 | -0.02 | -0.29% | 26.51M | 06/05 | ||
| 東富龍 | 14.93 | 15.85 | 14.80 | -0.05 | -0.33% | 15.03M | 06/05 | ||
| 東山精密 | 16.05 | 16.26 | 15.23 | +0.66 | +4.29% | 51.95M | 06/05 | ||
| 東嶽矽材 | 8.00 | 8.08 | 7.90 | +0.12 | +1.52% | 8.36M | 06/05 | ||
| 東方市場 | 10.15 | 10.25 | 9.94 | +0.23 | +2.32% | 25.61M | 06/05 | ||
| 東方日升 | 13.00 | 13.44 | 12.86 | +0.04 | +0.31% | 30.94M | 06/05 | ||
| 東方能源 | 4.18 | 4.20 | 4.08 | +0.11 | +2.70% | 23.96M | 06/05 | ||
| 東方財富 | 13.25 | 13.57 | 13.21 | +0.20 | +1.53% | 292.81M | 06/05 | ||
| 東方雨虹 | 15.01 | 15.37 | 14.90 | +0.36 | +2.46% | 81.70M | 06/05 | ||
| 東華能源 | 9.37 | 9.41 | 9.20 | +0.21 | +2.29% | 9.30M | 06/05 | ||
| 東華軟體 | 5.51 | 5.59 | 5.48 | +0.04 | +0.73% | 26.08M | 06/05 | ||
| 東誠藥業 | 14.07 | 14.26 | 13.90 | +0.24 | +1.74% | 11.65M | 06/05 | ||
| 東阿阿膠 | 70.82 | 70.99 | 68.30 | +2.10 | +3.06% | 6.06M | 06/05 | ||
| 柳 工 | 11.08 | 11.15 | 10.31 | +0.54 | +5.12% | 91.82M | 06/05 | ||
| 格力電器 | 43.41 | 43.73 | 42.31 | +1.29 | +3.06% | 75.43M | 06/05 | ||
| 格林美 | 7.08 | 7.19 | 6.76 | +0.12 | +1.72% | 282.83M | 06/05 | ||
| 森馬服飾 | 6.58 | 6.60 | 6.29 | +0.06 | +0.92% | 25.86M | 06/05 | ||
| 森麒麟 | 26.77 | 26.95 | 25.90 | +0.54 | +2.06% | 25.38M | 06/05 | ||
| 榮盛石化 | 11.55 | 11.65 | 11.16 | +0.34 | +3.03% | 37.67M | 06/05 | ||
| 樂普醫療 | 14.89 | 15.08 | 14.78 | +0.14 | +0.95% | 19.83M | 06/05 | ||
| 機器人 | 10.96 | 11.12 | 10.91 | +0.08 | +0.74% | 23.26M | 06/05 | ||
| 橫店東磁 | 14.60 | 14.68 | 14.52 | +0.19 | +1.32% | 12.28M | 06/05 | ||
| 欣旺達 | 15.43 | 15.60 | 15.35 | +0.22 | +1.45% | 39.04M | 06/05 | ||
| 歌爾股份 | 16.30 | 16.37 | 16.02 | +0.50 | +3.17% | 70.92M | 06/05 | ||
| 歐普康視 | 19.48 | 19.64 | 19.01 | +0.65 | +3.45% | 11.57M | 06/05 | ||
| 歐菲科技 | 9.10 | 9.23 | 8.85 | +0.30 | +3.41% | 187.15M | 06/05 | ||
| 比亞迪 | 226.30 | 228.39 | 223.50 | +7.80 | +3.57% | 18.68M | 06/05 | ||
| 比音勒芬 | 29.97 | 30.45 | 29.81 | +0.12 | +0.40% | 6.24M | 06/05 | ||
| 水晶光電 | 14.73 | 14.93 | 14.63 | +0.30 | +2.08% | 46.07M | 06/05 | ||
| 永太科技 | 10.27 | 10.33 | 10.02 | +0.24 | +2.39% | 14.20M | 06/05 | ||
| 永興特鋼 | 48.02 | 49.16 | 47.71 | +0.44 | +0.93% | 7.72M | 06/05 | ||
| 江波龍 | 96.35 | 98.38 | 94.96 | +0.08 | +0.08% | 7.69M | 06/05 | ||
| 江海股份 | 15.64 | 15.83 | 15.51 | +0.34 | +2.22% | 8.97M | 06/05 | ||
| 江特電機 | 10.08 | 10.17 | 9.90 | +0.36 | +3.70% | 63.98M | 06/05 | ||
| 江蘇國泰 | 7.89 | 7.91 | 7.67 | +0.31 | +4.09% | 22.33M | 06/05 | ||
| 江豐電子 | 48.64 | 48.99 | 48.14 | +0.59 | +1.23% | 4.65M | 06/05 | ||
| 沃森生物 | 14.96 | 15.20 | 14.55 | +0.25 | +1.70% | 17.80M | 06/05 | ||
| 河鋼股份 | 2.230 | 2.240 | 2.200 | +0.040 | +1.83% | 76.63M | 06/05 | ||
| 泰和新材 | 11.10 | 11.21 | 10.70 | +0.50 | +4.72% | 27.71M | 06/05 | ||
| 泰格醫藥 | 61.80 | 62.29 | 59.15 | +2.69 | +4.55% | 19.01M | 06/05 | ||
| 洋河股份 | 98.44 | 100.28 | 95.92 | +3.37 | +3.55% | 21.86M | 06/05 | ||
| 派林生物 | 30.33 | 30.33 | 29.25 | +1.04 | +3.55% | 9.23M | 06/05 | ||
| 浙富控股 | 3.39 | 3.42 | 3.30 | +0.05 | +1.50% | 33.77M | 06/05 | ||
| 海亮股份 | 9.33 | 9.41 | 9.19 | +0.10 | +1.08% | 12.65M | 06/05 | ||
| 海信科龍 | 41.91 | 42.55 | 38.71 | +3.23 | +8.35% | 20.48M | 06/05 | ||
| 海大集團 | 50.20 | 50.80 | 49.75 | +0.33 | +0.66% | 9.02M | 06/05 | ||
| 海峽股份 | 6.47 | 6.57 | 6.45 | +0.03 | +0.47% | 16.17M | 06/05 | ||
| 海康威視 | 33.76 | 33.87 | 33.40 | +0.65 | +1.96% | 44.55M | 06/05 | ||
| 海德股份 | 9.86 | 10.10 | 9.81 | +0.01 | +0.10% | 11.76M | 06/05 | ||
| 海思科 | 31.28 | 31.60 | 29.81 | +0.92 | +3.03% | 3.79M | 06/05 | ||
| 海格通信 | 11.13 | 11.28 | 10.93 | +0.23 | +2.11% | 46.15M | 06/05 | ||
| 海翔藥業 | 6.44 | 6.47 | 6.34 | +0.10 | +1.58% | 10.68M | 06/05 | ||
| 涪陵榨菜 | 14.33 | 14.48 | 14.13 | +0.12 | +0.84% | 17.88M | 06/05 | ||
| 深信服 | 55.57 | 56.70 | 55.35 | +0.83 | +1.52% | 5.35M | 06/05 | ||
| 深南電路 | 92.82 | 95.82 | 92.00 | -0.60 | -0.64% | 5.25M | 06/05 | ||
| 深圳機場 | 7.05 | 7.11 | 6.98 | +0.06 | +0.86% | 27.95M | 06/05 | ||
| 深圳能源 | 7.43 | 7.43 | 7.25 | +0.20 | +2.77% | 35.63M | 06/05 | ||
| 深圳華強 | 9.79 | 9.92 | 9.76 | +0.04 | +0.41% | 4.01M | 06/05 | ||
| 深天馬Ａ | 8.23 | 8.31 | 8.05 | +0.10 | +1.23% | 12.86M | 06/05 | ||
| 深桑達Ａ | 17.45 | 17.86 | 17.25 | -0.14 | -0.80% | 33.53M | 06/05 | ||
| 深科技 | 14.04 | 14.22 | 13.94 | +0.18 | +1.30% | 33.10M | 06/05 | ||
| 湖北能源 | 5.83 | 5.85 | 5.67 | +0.07 | +1.22% | 36.91M | 06/05 | ||
| 湖南裕能 | 37.07 | 37.64 | 35.85 | +2.05 | +5.85% | 12.23M | 06/05 | ||
| 湖南黃金 | 16.50 | 16.50 | 15.20 | +0.86 | +5.50% | 59.02M | 06/05 | ||
| 湯臣倍健 | 15.98 | 16.11 | 15.80 | +0.14 | +0.88% | 16.87M | 06/05 | ||
| 溫氏股份 | 18.95 | 19.35 | 18.87 | -0.23 | -1.20% | 38.55M | 06/05 | ||
| 滬電股份 | 33.10 | 34.39 | 33.02 | -0.40 | -1.19% | 45.88M | 06/05 | ||
| 漢纜股份 | 3.80 | 3.82 | 3.76 | +0.06 | +1.60% | 27.06M | 06/05 | ||
| 澳洋順昌 | 8.70 | 8.73 | 8.57 | +0.29 | +3.45% | 24.43M | 06/05 | ||
| 濰柴動力 | 17.33 | 17.67 | 16.82 | -0.06 | -0.35% | 125.59M | 06/05 | ||
| 濱江集團 | 6.68 | 7.11 | 6.65 | -0.03 | -0.45% | 103.87M | 06/05 | ||
| 瀘州老窖 | 193.55 | 197.71 | 188.66 | +7.45 | +4.00% | 15.21M | 06/05 | ||
| 燕京啤酒 | 10.14 | 10.22 | 10.02 | +0.25 | +2.53% | 34.84M | 06/05 | ||
| 牧原股份 | 44.20 | 44.49 | 43.35 | +0.58 | +1.33% | 22.65M | 06/05 | ||
| 特銳德 | 20.63 | 20.66 | 19.28 | +1.23 | +6.34% | 33.09M | 06/05 | ||
| 珠江啤酒 | 8.56 | 8.65 | 8.47 | +0.13 | +1.54% | 10.39M | 06/05 | ||
| 瑞泰新材 | 20.86 | 20.91 | 18.87 | +1.94 | +10.25% | 33.25M | 06/05 | ||
| 瑞豐新材 | 49.90 | 50.35 | 47.73 | +2.50 | +5.27% | 4.25M | 06/05 | ||
| 申萬宏源 | 4.68 | 4.78 | 4.67 | -0.02 | -0.43% | 104.35M | 06/05 | ||
| 申通快遞 | 9.40 | 9.41 | 9.15 | +0.25 | +2.73% | 21.50M | 06/05 | ||
| 當升科技 | 45.12 | 45.75 | 44.63 | +0.91 | +2.06% | 33.90M | 06/05 | ||
| 登海種業 | 9.98 | 10.06 | 9.82 | +0.24 | +2.46% | 10.36M | 06/05 | ||
| 百潤股份 | 21.60 | 21.84 | 20.20 | +1.20 | +5.88% | 22.60M | 06/05 | ||
| 盈峰環境 | 5.17 | 5.25 | 5.16 | +0.04 | +0.78% | 19.84M | 06/05 | ||
| 盈趣科技 | 14.63 | 14.88 | 14.15 | +0.32 | +2.24% | 8.51M | 06/05 | ||
| 眾生藥業 | 15.40 | 15.57 | 15.17 | +0.23 | +1.52% | 15.57M | 06/05 | ||
| 石基信息 | 7.11 | 7.36 | 7.08 | -0.09 | -1.25% | 19.15M | 06/05 | ||
| 碧水源 | 4.94 | 4.98 | 4.93 | +0.04 | +0.82% | 29.67M | 06/05 | ||
| 神州信息 | 13.30 | 13.57 | 13.10 | -0.21 | -1.55% | 55.90M | 06/05 | ||
| 神州數碼 | 30.68 | 31.72 | 30.51 | +0.28 | +0.92% | 23.94M | 06/05 | ||
| 神州泰嶽 | 9.71 | 9.96 | 9.63 | +0.02 | +0.21% | 71.24M | 06/05 | ||
| 神火股份 | 22.16 | 22.29 | 21.11 | +0.45 | +2.07% | 45.78M | 06/05 | ||
| 科倫藥業 | 33.97 | 34.87 | 33.78 | +0.02 | +0.06% | 31.32M | 06/05 | ||
| 科士達 | 22.05 | 22.40 | 21.86 | +0.42 | +1.94% | 6.41M | 06/05 | ||
| 科大訊飛 | 45.53 | 46.38 | 45.28 | +0.42 | +0.93% | 32.97M | 06/05 | ||
| 科達利 | 102.25 | 104.80 | 95.08 | +6.93 | +7.27% | 4.08M | 06/05 | ||
| 科順股份 | 4.55 | 4.70 | 4.54 | +0.03 | +0.66% | 24.44M | 06/05 | ||
| 穩健醫療 | 31.77 | 32.07 | 31.26 | +0.47 | +1.50% | 4.04M | 06/05 | ||
| 立華股份 | 22.80 | 23.00 | 21.19 | +0.96 | +4.40% | 7.43M | 06/05 | ||
| 立訊精密 | 30.99 | 31.17 | 30.30 | +1.79 | +6.13% | 141.58M | 06/05 | ||
| 立高食品 | 37.22 | 37.62 | 35.55 | +1.40 | +3.91% | 3.02M | 06/05 | ||
| 第一創業 | 5.77 | 5.88 | 5.72 | +0.03 | +0.52% | 58.25M | 06/05 | ||
| 箭牌家居 | 9.32 | 9.43 | 8.92 | +0.25 | +2.76% | 3.41M | 06/05 | ||
| 粵 水 電 | 4.27 | 4.27 | 4.14 | +0.15 | +3.64% | 50.95M | 06/05 | ||
| 粵電力Ａ | 5.50 | 5.55 | 5.33 | +0.18 | +3.38% | 71.49M | 06/05 | ||
| 精測電子 | 62.85 | 63.86 | 61.90 | +0.54 | +0.87% | 2.59M | 06/05 | ||
| 紅日藥業 | 3.90 | 3.93 | 3.87 | +0.04 | +1.04% | 39.50M | 06/05 | ||
| 納思達 | 24.98 | 25.98 | 24.90 | -0.34 | -1.34% | 12.71M | 06/05 | ||
| 索菲亞 | 18.31 | 18.62 | 17.08 | +1.18 | +6.89% | 36.11M | 06/05 | ||
| 紫光國微 | 59.24 | 60.44 | 59.10 | +0.74 | +1.26% | 14.83M | 06/05 | ||
| 紫光股份 | 21.21 | 21.71 | 21.09 | +0.26 | +1.24% | 65.75M | 06/05 | ||
| 網宿科技 | 9.58 | 9.74 | 9.50 | +0.12 | +1.27% | 76.85M | 06/05 | ||
| 美亞光電 | 18.53 | 18.62 | 18.00 | +0.61 | +3.40% | 8.54M | 06/05 | ||
| 美年健康 | 4.54 | 4.62 | 4.45 | +0.12 | +2.72% | 142.60M | 06/05 | ||
| 美暢股份 | 24.50 | 24.94 | 24.45 | +0.30 | +1.24% | 4.52M | 06/05 | ||
| 美的集團 | 71.01 | 71.46 | 69.65 | +1.23 | +1.76% | 46.18M | 06/05 | ||
| 美錦能源 | 6.31 | 6.37 | 6.03 | +0.23 | +3.78% | 49.53M | 06/05 | ||
| 老闆電器 | 24.80 | 24.96 | 24.16 | +1.11 | +4.69% | 18.26M | 06/05 | ||
| 聖農發展 | 15.77 | 16.03 | 15.67 | +0.11 | +0.70% | 10.82M | 06/05 | ||
| 聖邦股份 | 75.48 | 78.35 | 75.48 | -1.39 | -1.81% | 3.40M | 06/05 | ||
| 聯泓新科 | 17.52 | 17.63 | 17.21 | +0.42 | +2.46% | 4.85M | 06/05 | ||
| 腾远钴业 | 46.39 | 46.55 | 45.55 | +0.13 | +0.28% | 7.10M | 06/05 | ||
| 興森科技 | 11.96 | 12.15 | 11.89 | +0.08 | +0.67% | 24.81M | 06/05 | ||
| 興業礦業 | 13.08 | 13.13 | 12.55 | +0.16 | +1.24% | 36.14M | 06/05 | ||
| 興蓉環境 | 7.34 | 7.37 | 7.15 | +0.21 | +2.95% | 36.94M | 06/05 | ||
| 興齊眼藥 | 258.33 | 263.18 | 255.18 | -1.25 | -0.48% | 2.48M | 06/05 | ||
| 航太彩虹 | 16.09 | 16.45 | 15.90 | -0.09 | -0.56% | 16.99M | 06/05 | ||
| 航太發展 | 7.16 | 7.27 | 7.12 | 0.00 | 0.00% | 23.40M | 06/05 | ||
| 航太電器 | 40.81 | 41.41 | 40.68 | +0.24 | +0.59% | 5.59M | 06/05 | ||
| 航發控制 | 19.50 | 19.91 | 19.45 | -0.06 | -0.31% | 10.74M | 06/05 | ||
| 航錦科技 | 28.08 | 28.46 | 27.96 | +0.13 | +0.47% | 7.35M | 06/05 | ||
| 良信電器 | 7.89 | 7.99 | 7.83 | +0.09 | +1.15% | 18.09M | 06/05 | ||
| 英科醫療 | 28.39 | 28.80 | 27.13 | +0.80 | +2.90% | 21.53M | 06/05 | ||
| 華僑城Ａ | 2.65 | 2.76 | 2.64 | +0.01 | +0.38% | 71.37M | 06/05 | ||
| 華利集團 | 70.58 | 71.30 | 66.25 | +3.41 | +5.08% | 4.03M | 06/05 | ||
| 華大九天 | 80.60 | 81.38 | 78.35 | +2.40 | +3.07% | 2.85M | 06/05 | ||
| 華大基因 | 41.81 | 42.34 | 41.13 | +0.68 | +1.65% | 4.17M | 06/05 | ||
| 華天科技 | 8.26 | 8.35 | 8.12 | +0.07 | +0.86% | 33.19M | 06/05 | ||
| 華寶股份 | 19.26 | 19.26 | 18.90 | +0.57 | +3.05% | 2.44M | 06/05 | ||
| 華峰氨綸 | 8.48 | 8.55 | 8.14 | +0.34 | +4.18% | 50.88M | 06/05 | ||
| 華工科技 | 33.70 | 34.40 | 33.55 | +0.06 | +0.18% | 37.59M | 06/05 | ||
| 華廈眼科 | 27.04 | 27.27 | 26.36 | +0.92 | +3.52% | 5.66M | 06/05 | ||
| 華數傳媒 | 7.58 | 7.65 | 7.53 | +0.06 | +0.80% | 13.45M | 06/05 | ||
| 華東醫藥 | 33.88 | 34.27 | 33.38 | +0.94 | +2.85% | 21.24M | 06/05 | ||
| 華林證券股份有限公司 | 11.78 | 12.04 | 11.70 | +0.04 | +0.34% | 13.24M | 06/05 | ||
| 華測檢測 | 12.85 | 13.04 | 12.79 | +0.27 | +2.15% | 18.30M | 06/05 | ||
| 華潤三九 | 60.62 | 61.01 | 58.87 | +0.65 | +1.08% | 7.63M | 06/05 | ||
| 華菱鋼鐵 | 5.25 | 5.28 | 5.16 | +0.03 | +0.57% | 155.20M | 06/05 | ||
| 華蘭生物 | 19.82 | 20.00 | 19.46 | +0.35 | +1.80% | 14.05M | 06/05 | ||
| 華蘭疫苗 | 22.42 | 22.87 | 21.63 | +0.44 | +2.00% | 4.14M | 06/05 | ||
| 華西證券 | 7.44 | 7.53 | 7.40 | +0.04 | +0.54% | 13.72M | 06/05 | ||
| 華陽集團 | 31.17 | 31.88 | 30.93 | -0.04 | -0.13% | 9.57M | 06/05 | ||
| 菲利華 | 28.65 | 29.09 | 26.82 | +1.74 | +6.47% | 13.18M | 06/05 | ||
| 萬 科Ａ | 7.46 | 7.88 | 7.44 | +0.05 | +0.68% | 524.49M | 06/05 | ||
| 萬向錢潮 | 5.59 | 5.59 | 5.06 | +0.51 | +10.04% | 8.96M | 06/05 | ||
| 萬孚生物 | 29.89 | 30.22 | 28.20 | +2.22 | +8.02% | 17.00M | 06/05 | ||
| 萬潤股份 | 12.12 | 12.29 | 11.47 | +0.61 | +5.30% | 18.91M | 06/05 | ||
| 萬豐奧威 | 16.19 | 16.65 | 15.81 | -0.06 | -0.37% | 243.54M | 06/05 | ||
| 萬達電影 | 14.56 | 14.73 | 14.26 | -0.07 | -0.48% | 44.81M | 06/05 | ||
| 萬里揚 | 6.12 | 6.19 | 6.08 | +0.09 | +1.49% | 11.36M | 06/05 | ||
| 藍思科技 | 14.80 | 14.85 | 14.42 | +0.49 | +3.42% | 45.33M | 06/05 | ||
| 藍曉科技 | 49.55 | 49.73 | 47.92 | +2.74 | +5.85% | 6.08M | 06/05 | ||
| 藍色游標 | 6.52 | 6.69 | 6.47 | +0.02 | +0.31% | 63.17M | 06/05 | ||
| 藏格控股 | 28.84 | 29.13 | 27.90 | 0.00 | 0.00% | 15.36M | 06/05 | ||
| 蘇 泊 爾 | 59.97 | 60.29 | 58.70 | +1.07 | +1.82% | 4.19M | 06/05 | ||
| 蘇州銀行 | 7.43 | 7.71 | 7.42 | -0.12 | -1.59% | 59.56M | 06/05 | ||
| 融捷股份 | 37.55 | 38.14 | 37.17 | +0.85 | +2.32% | 6.15M | 06/05 | ||
| 衛星石化 | 19.82 | 19.89 | 18.90 | +0.54 | +2.80% | 37.92M | 06/05 | ||
| 衛甯健康 | 6.99 | 7.09 | 6.96 | +0.10 | +1.45% | 28.36M | 06/05 | ||
| 裕同科技 | 27.40 | 27.50 | 26.50 | +0.65 | +2.43% | 4.56M | 06/05 | ||
| 西山煤電 | 10.59 | 10.60 | 10.29 | +0.09 | +0.86% | 53.43M | 06/05 | ||
| 西藏礦業 | 22.13 | 22.36 | 22.06 | +0.34 | +1.56% | 11.56M | 06/05 | ||
| 西部證券 | 7.42 | 7.53 | 7.36 | +0.02 | +0.27% | 98.25M | 06/05 | ||
| 視源股份 | 33.20 | 34.30 | 32.91 | -0.33 | -0.98% | 6.32M | 06/05 | ||
| 許繼電氣 | 26.03 | 26.67 | 25.40 | -0.46 | -1.74% | 30.26M | 06/05 | ||
| 豪邁科技 | 41.34 | 41.55 | 40.12 | +1.53 | +3.84% | 5.14M | 06/05 | ||
| 貝泰妮 | 61.06 | 61.99 | 58.00 | +3.90 | +6.82% | 7.23M | 06/05 | ||
| 貝達藥業 | 43.70 | 44.20 | 41.98 | +1.97 | +4.72% | 9.61M | 06/05 | ||
| 贏合科技 | 16.81 | 17.02 | 16.56 | +0.35 | +2.13% | 19.27M | 06/05 | ||
| 贛鋒鋰業 | 36.37 | 36.83 | 36.10 | +1.11 | +3.15% | 25.07M | 06/05 | ||
| 越秀金控 | 5.83 | 5.92 | 5.81 | +0.04 | +0.69% | 20.56M | 06/05 | ||
| 软通动力 | 43.39 | 44.56 | 41.56 | +1.24 | +2.94% | 41.29M | 06/05 | ||
| 迪安診斷 | 14.79 | 14.80 | 13.98 | +0.69 | +4.89% | 27.89M | 06/05 | ||
| 通富微電 | 21.14 | 21.33 | 21.00 | +0.16 | +0.76% | 59.54M | 06/05 | ||
| 達安基因 | 7.20 | 7.35 | 6.99 | +0.21 | +3.00% | 36.70M | 06/05 | ||
| 遠興能源 | 7.750 | 7.820 | 7.190 | +0.570 | +7.94% | 109.66M | 06/05 | ||
| 邁為股份 | 114.75 | 116.60 | 113.87 | +0.15 | +0.13% | 2.83M | 06/05 | ||
| 邁瑞醫療 | 314.01 | 315.00 | 305.02 | +9.42 | +3.09% | 6.35M | 06/05 | ||
| 鄭州銀行 | 1.94 | 1.95 | 1.93 | +0.01 | +0.52% | 53.68M | 06/05 | ||
| 酒鬼酒 | 56.20 | 56.20 | 51.30 | +5.11 | +10.00% | 9.65M | 06/05 | ||
| 金 融 街 | 3.06 | 3.21 | 3.05 | -0.03 | -0.97% | 48.23M | 06/05 | ||
| 金 螳 螂 | 3.48 | 3.52 | 3.47 | +0.05 | +1.46% | 16.63M | 06/05 | ||
| 金力永磁 | 15.32 | 15.47 | 14.83 | +0.43 | +2.89% | 19.26M | 06/05 | ||
| 金禾實業 | 26.33 | 26.75 | 24.65 | +1.72 | +6.99% | 22.79M | 06/05 | ||
| 金科文化 | 4.06 | 4.16 | 4.04 | +0.02 | +0.50% | 75.49M | 06/05 | ||
| 金達威 | 16.51 | 16.59 | 15.47 | +0.96 | +6.17% | 26.87M | 06/05 | ||
| 金風科技 | 7.85 | 7.90 | 7.79 | +0.22 | +2.88% | 39.28M | 06/05 | ||
| 金龍魚 | 31.80 | 32.16 | 31.63 | +0.40 | +1.27% | 8.09M | 06/05 | ||
| 鈞達股份 | 52.17 | 53.10 | 51.80 | +0.69 | +1.34% | 6.61M | 06/05 | ||
| 銀泰資源 | 18.60 | 18.70 | 17.91 | +0.08 | +0.43% | 65.67M | 06/05 | ||
| 銅陵有色 | 4.060 | 4.070 | 3.920 | +0.020 | +0.50% | 269.56M | 06/05 | ||
| 銳科鐳射 | 21.46 | 21.88 | 21.34 | -0.20 | -0.92% | 10.79M | 06/05 | ||
| 鋼研高納 | 17.96 | 18.18 | 17.64 | +0.15 | +0.84% | 23.75M | 06/05 | ||
| 錦浪科技 | 55.73 | 56.28 | 53.00 | +2.18 | +4.07% | 7.91M | 06/05 | ||
| 錫業股份 | 16.93 | 16.95 | 16.18 | +0.44 | +2.67% | 43.76M | 06/05 | ||
| 長信科技 | 5.24 | 5.30 | 5.21 | +0.07 | +1.35% | 33.31M | 06/05 | ||
| 長城證券 | 7.66 | 7.79 | 7.63 | 0.00 | 0.00% | 21.80M | 06/05 | ||
| 長安汽車 | 14.77 | 15.15 | 14.71 | +0.05 | +0.34% | 307.90M | 06/05 | ||
| 長川科技 | 29.11 | 29.98 | 29.02 | -0.24 | -0.82% | 9.02M | 06/05 | ||
| 長春高新 | 118.25 | 118.65 | 114.50 | +5.19 | +4.59% | 8.52M | 06/05 | ||
| 長江證券 | 5.67 | 5.78 | 5.64 | 0.00 | 0.00% | 68.89M | 06/05 | ||
| 長源電力 | 4.88 | 4.89 | 4.73 | +0.16 | +3.39% | 38.92M | 06/05 | ||
| 長盈精密 | 11.07 | 11.09 | 10.75 | +0.48 | +4.53% | 55.35M | 06/05 | ||
| 開山股份 | 13.08 | 13.29 | 12.90 | +0.12 | +0.93% | 6.86M | 06/05 | ||
| 開立醫療 | 43.05 | 43.51 | 41.20 | +1.75 | +4.24% | 3.85M | 06/05 | ||
| 陝國投Ａ | 3.16 | 3.21 | 3.15 | +0.01 | +0.32% | 65.31M | 06/05 | ||
| 陝西能源 | 10.22 | 10.23 | 9.88 | +0.19 | +1.89% | 26.44M | 06/05 | ||
| 陽光電源 | 105.68 | 107.70 | 105.00 | +2.33 | +2.25% | 15.95M | 06/05 | ||
| 隆平高科 | 12.39 | 12.58 | 12.16 | +0.33 | +2.74% | 35.11M | 06/05 | ||
| 雅克科技 | 62.93 | 65.62 | 62.67 | -1.26 | -1.96% | 10.45M | 06/05 | ||
| 雅化集團 | 10.82 | 10.88 | 10.47 | +0.31 | +2.95% | 16.15M | 06/05 | ||
| 雙匯發展 | 26.52 | 27.05 | 26.28 | -0.42 | -1.56% | 18.69M | 06/05 | ||
| 雙星新材 | 6.53 | 6.71 | 6.50 | +0.09 | +1.40% | 12.84M | 06/05 | ||
| 雙環傳動 | 24.60 | 24.76 | 23.74 | +0.85 | +3.58% | 21.70M | 06/05 | ||
| 雲南白藥 | 57.44 | 58.00 | 56.56 | +0.19 | +0.33% | 16.75M | 06/05 | ||
| 雲南銅業 | 14.22 | 14.25 | 13.66 | +0.16 | +1.14% | 56.80M | 06/05 | ||
| 雲鋁股份 | 14.66 | 14.68 | 14.09 | +0.27 | +1.88% | 53.95M | 06/05 | ||
| 電連技術 | 45.36 | 45.65 | 43.32 | +2.66 | +6.23% | 14.04M | 06/05 | ||
| 露天煤業 | 21.31 | 21.34 | 20.50 | +0.24 | +1.14% | 19.42M | 06/05 | ||
| 露笑科技 | 5.91 | 6.02 | 5.91 | +0.05 | +0.85% | 36.75M | 06/05 | ||
| 青島銀行股份有限公司 | 3.46 | 3.52 | 3.46 | -0.01 | -0.29% | 43.56M | 06/05 | ||
| 青農商行 | 2.85 | 2.88 | 2.83 | +0.01 | +0.35% | 51.55M | 06/05 | ||
| 鞍鋼股份 | 2.43 | 2.45 | 2.42 | +0.02 | +0.83% | 35.35M | 06/05 | ||
| 韻達股份 | 8.17 | 8.20 | 7.91 | +0.32 | +4.08% | 39.66M | 06/05 | ||
| 順控發展 | 14.63 | 14.93 | 14.23 | +0.68 | +4.88% | 8.93M | 06/05 | ||
| 順絡電子 | 26.56 | 27.10 | 26.42 | +0.46 | +1.76% | 12.02M | 06/05 | ||
| 順豐控股 | 37.14 | 37.48 | 36.82 | +0.89 | +2.46% | 31.03M | 06/05 | ||
| 風華高科 | 12.55 | 12.85 | 12.53 | +0.10 | +0.80% | 13.03M | 06/05 | ||
| 首鋼股份 | 3.27 | 3.28 | 3.20 | +0.08 | +2.51% | 41.38M | 06/05 | ||
| 高德紅外 | 7.02 | 7.13 | 7.00 | +0.01 | +0.14% | 27.21M | 06/05 | ||
| 魚躍醫療 | 38.24 | 39.20 | 37.90 | -0.41 | -1.06% | 15.04M | 06/05 | ||
| 魯西化工 | 11.97 | 12.00 | 11.43 | +0.40 | +3.46% | 52.96M | 06/05 | ||
| 鴻路鋼構 | 20.32 | 20.48 | 19.26 | +1.27 | +6.67% | 13.95M | 06/05 | ||
| 鵬輝能源 | 24.44 | 24.98 | 24.22 | +0.48 | +2.00% | 17.42M | 06/05 | ||
| 鵬都農牧 | 1.070 | 1.120 | 1.040 | -0.010 | -0.93% | 130.33M | 06/05 | ||
| 鵬鼎控股 | 26.55 | 26.55 | 24.03 | +2.41 | +9.98% | 58.27M | 06/05 | ||
| 鹽湖股份 | 17.58 | 17.97 | 16.33 | +0.99 | +5.97% | 103.97M | 06/05 | ||
| 麗珠集團 | 40.50 | 40.85 | 39.78 | +0.40 | +1.00% | 7.35M | 06/05 | ||
| 麥格米特 | 22.19 | 22.72 | 22.13 | +0.38 | +1.74% | 8.03M | 06/05 | ||
| 鼎龍股份 | 23.72 | 24.19 | 23.41 | +0.03 | +0.13% | 11.66M | 06/05 | ||
| 齊翔騰達 | 5.68 | 5.71 | 5.40 | +0.29 | +5.38% | 34.77M | 06/05 | ||
| 龍源電力 | 18.49 | 18.51 | 18.25 | +0.24 | +1.32% | 7.54M | 06/05 |
我的投資觀點
你對 深成指R 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核