日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,756.08 | 1,766.85 | 1,769.66 | 1,753.82 | 52.70B | -0.70% | |
1,756.08 | 1,766.85 | 1,769.66 | 1,753.82 | 52.70B | -0.70% | |
1,768.44 | 1,730.70 | 1,772.31 | 1,730.70 | 58.30B | +2.31% | |
1,768.44 | 1,730.70 | 1,772.31 | 1,730.70 | 58.30B | +2.31% | |
1,728.49 | 1,696.09 | 1,730.03 | 1,696.09 | 54.21B | +1.78% | |
1,728.49 | 1,696.09 | 1,730.03 | 1,696.09 | 54.21B | +1.78% | |
1,698.34 | 1,687.10 | 1,709.09 | 1,686.02 | 42.15B | +0.21% | |
1,698.34 | 1,687.10 | 1,709.09 | 1,686.02 | 42.15B | +0.21% | |
1,694.82 | 1,675.06 | 1,694.82 | 1,670.30 | 41.98B | +1.18% | |
1,694.82 | 1,675.06 | 1,694.82 | 1,670.30 | 41.98B | +1.18% | |
1,675.05 | 1,676.63 | 1,684.11 | 1,667.34 | 39.65B | -0.19% | |
1,675.05 | 1,676.63 | 1,684.11 | 1,667.34 | 39.65B | -0.19% | |
1,678.26 | 1,677.31 | 1,694.12 | 1,666.36 | 41.70B | -0.49% | |
1,678.26 | 1,677.31 | 1,694.12 | 1,666.36 | 41.70B | -0.49% | |
1,686.56 | 1,688.93 | 1,700.63 | 1,675.22 | 43.98B | -0.73% | |
1,686.56 | 1,688.93 | 1,700.63 | 1,675.22 | 43.98B | -0.73% | |
1,698.92 | 1,695.12 | 1,716.37 | 1,684.35 | 48.38B | -0.11% | |
1,698.92 | 1,695.12 | 1,716.37 | 1,684.35 | 48.38B | -0.11% | |
1,700.75 | 1,645.86 | 1,700.75 | 1,645.86 | 50.86B | +3.80% | |
1,700.75 | 1,645.86 | 1,700.75 | 1,645.86 | 50.86B | +3.80% | |
1,638.44 | 1,689.53 | 1,692.98 | 1,637.62 | 53.49B | -3.77% | |
1,638.44 | 1,689.53 | 1,692.98 | 1,637.62 | 53.49B | -3.77% | |
1,702.68 | 1,703.71 | 1,719.74 | 1,675.45 | 54.49B | -0.29% | |
1,702.68 | 1,703.71 | 1,719.74 | 1,675.45 | 54.49B | -3.04% | |
1,707.71 | 1,721.00 | 1,730.14 | 1,704.89 | 41.56B | -0.81% | |
1,721.59 | 1,707.74 | 1,737.59 | 1,705.93 | 41.83B | +0.08% | |
1,720.28 | 1,746.83 | 1,746.83 | 1,708.03 | 44.33B | -1.74% | |
1,750.80 | 1,734.57 | 1,750.80 | 1,730.40 | 41.26B | +0.82% | |
1,736.49 | 1,761.97 | 1,762.18 | 1,736.44 | 48.00B | -1.78% | |
1,767.96 | 1,774.94 | 1,776.47 | 1,757.95 | 49.33B | -0.66% |