注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 52,697,389,055
- 開市: 1,766.85
- 全日波幅: 1,753.82 - 1,769.66
深證綜指
1,756.08
-12.36
-0.70%
深證綜合指數元件
此頁顯示SZSE Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST 中絨 | 1.100 | 1.130 | 1.070 | +0.010 | +0.92% | 115.90M | 30/04 | ||
| *ST三維 | 4.67 | 4.78 | 4.64 | -0.08 | -1.68% | 5.96M | 30/04 | ||
| *ST中基 | 3.06 | 3.16 | 3.02 | -0.08 | -2.55% | 20.94M | 30/04 | ||
| *ST佳電 | 12.08 | 12.30 | 11.87 | +0.11 | +0.92% | 9.69M | 30/04 | ||
| *ST准油 | 5.42 | 5.48 | 5.31 | +0.08 | +1.50% | 20.09M | 30/04 | ||
| *ST凡穀 | 9.22 | 9.41 | 9.10 | -0.18 | -1.92% | 16.41M | 30/04 | ||
| *ST因美 | 3.05 | 3.10 | 3.01 | +0.06 | +2.01% | 26.01M | 30/04 | ||
| *ST天化 | 4.05 | 4.11 | 3.97 | -0.06 | -1.46% | 10.48M | 30/04 | ||
| *ST宜化 | 9.900 | 10.190 | 9.880 | -0.170 | -1.69% | 27.78M | 30/04 | ||
| *ST寶鼎 | 14.34 | 14.64 | 14.21 | -0.07 | -0.49% | 8.01M | 30/04 | ||
| *ST尤夫 | 3.56 | 3.59 | 3.48 | +0.02 | +0.56% | 5.92M | 30/04 | ||
| *ST康達 | 16.06 | 16.45 | 15.90 | -0.68 | -4.06% | 6.92M | 30/04 | ||
| *ST慧業 | 2.250 | 2.310 | 2.230 | -0.040 | -1.75% | 15.09M | 30/04 | ||
| *ST新能 | 3.05 | 3.07 | 2.95 | +0.01 | +0.33% | 10.21M | 30/04 | ||
| *ST東南 | 2.480 | 2.560 | 2.410 | -0.080 | -3.13% | 83.24M | 30/04 | ||
| *ST東網 | 2.230 | 2.320 | 2.200 | -0.040 | -1.76% | 22.15M | 30/04 | ||
| *ST皇台 | 11.11 | 11.47 | 10.85 | -0.06 | -0.54% | 3.98M | 30/04 | ||
| *ST眾泰 | 2.000 | 2.140 | 1.980 | -0.080 | -3.85% | 131.27M | 30/04 | ||
| *ST節能 | 2.950 | 3.250 | 2.860 | -0.040 | -1.34% | 18.04M | 30/04 | ||
| *ST米奧 | 21.96 | 22.48 | 21.81 | -0.29 | -1.30% | 2.06M | 30/04 | ||
| *ST金嶺 | 6.32 | 6.43 | 6.28 | -0.08 | -1.25% | 8.89M | 30/04 | ||
| *ST釩鈦 | 3.110 | 3.190 | 3.090 | -0.150 | -4.60% | 152.94M | 30/04 | ||
| *ST雅博 | 1.44 | 1.51 | 1.42 | -0.05 | -3.36% | 47.42M | 30/04 | ||
| *ST雙環 | 7.64 | 7.96 | 7.55 | +0.28 | +3.80% | 37.48M | 30/04 | ||
| *ST雲網 | 3.250 | 3.380 | 3.130 | +0.150 | +4.84% | 51.27M | 30/04 | ||
| ADAMA B | 2.02 | 2.04 | 2.01 | -0.03 | -1.46% | 106.60K | 30/04 | ||
| Aerospace Intelligent Manufacturing Tech | 16.54 | 16.55 | 15.69 | +0.86 | +5.49% | 23.70M | 30/04 | ||
| Anhui Bossco Environmental Protection Tech | 5.19 | 5.36 | 4.60 | +0.21 | +4.22% | 15.69M | 30/04 | ||
| Anhui Chaoyue Environmental Protection Technology | 28.20 | 29.84 | 26.00 | +0.41 | +1.48% | 11.11M | 30/04 | ||
| Anhui Huaertai Chemical | 10.48 | 10.63 | 10.31 | -0.01 | -0.10% | 6.63M | 30/04 | ||
| Anhui Tatfook Tech | 8.18 | 8.33 | 8.06 | -0.04 | -0.49% | 8.94M | 30/04 | ||
| Anhui Wanbang Pharmaceutical | 45.86 | 46.29 | 44.76 | +0.44 | +0.97% | 1.01M | 30/04 | ||
| ApicHope Pharmaceutical | 22.74 | 22.90 | 22.15 | +0.50 | +2.25% | 5.19M | 30/04 | ||
| Bank of Lanzhou | 2.55 | 2.57 | 2.55 | -0.02 | -0.78% | 35.87M | 30/04 | ||
| Baowu Magnesium Tech | 18.51 | 18.78 | 18.41 | -0.17 | -0.91% | 7.65M | 30/04 | ||
| Beijing CTJ Information Technology | 58.90 | 60.20 | 58.11 | -0.25 | -0.42% | 2.23M | 30/04 | ||
| Beijing Dataway Horizon | 33.96 | 35.68 | 33.33 | -0.42 | -1.22% | 2.64M | 30/04 | ||
| Beijing Huaru Technology | 18.75 | 19.20 | 18.54 | -0.47 | -2.44% | 4.69M | 30/04 | ||
| Beijing Kaiwen Education Technology | 3.93 | 3.97 | 3.85 | -0.02 | -0.51% | 10.22M | 30/04 | ||
| Beijing Kingfore HV Energy Conservation Technology | 16.22 | 16.33 | 14.60 | +0.11 | +0.68% | 2.80M | 30/04 | ||
| Beijing LeiKe Defense Tech | 4.39 | 4.64 | 4.38 | -0.17 | -3.73% | 43.14M | 30/04 | ||
| Beijing SunwayWorld Science Technology | 31.53 | 32.77 | 31.01 | -0.70 | -2.17% | 2.32M | 30/04 | ||
| Beijing Xinleineng Technology | 9.10 | 9.49 | 9.02 | -0.27 | -2.88% | 8.46M | 30/04 | ||
| Beilong Precision Technology | 42.86 | 44.49 | 42.43 | -1.14 | -2.59% | 2.28M | 30/04 | ||
| BGT Group Co | 8.04 | 8.06 | 7.92 | 0.00 | 0.00% | 2.87M | 30/04 | ||
| Bingshan Refrigeration Heat Transfer Tech | 1.460 | 1.500 | 1.450 | -0.030 | -2.01% | 162.20K | 30/04 | ||
| Blivex Energy Tech | 0.520 | 0.580 | 0.520 | -0.130 | -20.00% | 180.21M | 30/04 | ||
| Business intelligence of Oriental Nations | 7.48 | 7.57 | 7.36 | -0.03 | -0.40% | 17.10M | 30/04 | ||
| Caina Technology | 23.63 | 23.79 | 23.25 | +0.13 | +0.55% | 1.91M | 30/04 | ||
| Canmax Tech | 21.20 | 21.58 | 20.96 | +0.25 | +1.19% | 17.83M | 30/04 | ||
| Cecep Environmental Protection Equipment | 6.96 | 6.98 | 6.85 | +0.03 | +0.43% | 4.49M | 30/04 | ||
| CECEP Guozhen Environmental Protection Technology | 6.32 | 6.33 | 6.23 | +0.03 | +0.48% | 8.33M | 30/04 | ||
| CECEP Techand Ecology Environment | 1.72 | 1.76 | 1.71 | -0.03 | -1.71% | 28.09M | 30/04 | ||
| Ceepower | 4.85 | 4.89 | 4.79 | -0.02 | -0.41% | 7.65M | 30/04 | ||
| CETC Cyberspace Security Tech | 17.82 | 18.36 | 17.53 | -0.38 | -2.09% | 16.63M | 30/04 | ||
| Cetc Potevio Science Tech | 24.90 | 26.14 | 24.70 | -1.02 | -3.94% | 17.24M | 30/04 | ||
| CEVIA Enviro | 12.31 | 12.45 | 12.16 | +0.09 | +0.74% | 11.35M | 30/04 | ||
| Chacha Food | 37.49 | 38.45 | 36.12 | +2.04 | +5.76% | 12.48M | 30/04 | ||
| Changhong Meiling B | 4.140 | 4.220 | 3.940 | +0.210 | +5.34% | 1.86M | 30/04 | ||
| Changjiang Pharmaceutical | 4.05 | 4.27 | 3.98 | -0.22 | -5.15% | 14.32M | 30/04 | ||
| Changzhou Wujin Zhongrui | 28.66 | 30.55 | 28.50 | -1.34 | -4.47% | 6.11M | 30/04 | ||
| ChemPartner PharmaTech | 5.28 | 5.30 | 5.09 | +0.10 | +1.93% | 8.95M | 30/04 | ||
| Chen Ke Ming Food Manufacturing | 7.99 | 8.14 | 7.82 | +0.18 | +2.31% | 13.56M | 30/04 | ||
| Chengda Pharmaceuticals | 20.21 | 20.45 | 19.80 | +0.41 | +2.07% | 2.42M | 30/04 | ||
| Chengdu RML Technology Co | 50.06 | 51.20 | 49.76 | -1.12 | -2.19% | 4.03M | 30/04 | ||
| Chengdu Wintrue Holding | 8.11 | 8.15 | 7.99 | 0.00 | 0.00% | 12.94M | 30/04 | ||
| China Leadshine | 20.03 | 20.49 | 19.73 | +0.11 | +0.55% | 22.91M | 30/04 | ||
| China Railway Prefabricated Construction | 15.17 | 16.55 | 15.09 | -1.22 | -7.44% | 26.60M | 30/04 | ||
| China Railway Special Cargo Logistics | 4.29 | 4.34 | 4.26 | 0.00 | 0.00% | 29.27M | 30/04 | ||
| Chongqing Changjiang River Moulding Material | 23.77 | 24.47 | 23.32 | +0.34 | +1.45% | 3.82M | 30/04 | ||
| Chongqing Hifuture Information Tech | 3.34 | 3.43 | 3.31 | -0.03 | -0.89% | 8.46M | 30/04 | ||
| Chongqing Polycomp International | 4.12 | 4.24 | 4.09 | -0.05 | -1.20% | 34.34M | 30/04 | ||
| COFCO Engineering Technology | 10.39 | 10.53 | 10.10 | +0.12 | +1.17% | 16.23M | 30/04 | ||
| Cofoe Medical Technology | 37.80 | 38.50 | 37.62 | -0.36 | -0.94% | 934.88K | 30/04 | ||
| COL Digital Publishing | 25.81 | 26.96 | 24.75 | +0.46 | +1.82% | 94.13M | 30/04 | ||
| Colorlight Cloud Tech | 85.60 | 90.40 | 85.02 | -3.62 | -4.06% | 946.35K | 30/04 | ||
| Costar Co | 15.50 | 15.90 | 15.26 | -0.19 | -1.21% | 6.25M | 30/04 | ||
| Cubic Digital Technology | 3.97 | 4.10 | 3.88 | -0.07 | -1.73% | 15.55M | 30/04 | ||
| D O Home Collection | 4.00 | 4.08 | 3.89 | -0.06 | -1.48% | 8.01M | 30/04 | ||
| Dalian Dalicap Technology | 16.03 | 16.48 | 15.97 | -0.38 | -2.32% | 3.25M | 30/04 | ||
| De Rucci Healthy Sleep | 34.51 | 34.68 | 32.12 | +0.46 | +1.35% | 2.19M | 30/04 | ||
| Delong Composite Energy | 5.38 | 5.45 | 5.30 | -0.02 | -0.37% | 7.65M | 30/04 | ||
| Delton Technology Guangzhou | 51.68 | 53.25 | 51.50 | -0.01 | -0.02% | 7.51M | 30/04 | ||
| Dezhou United Petroleum Tech | 13.88 | 14.16 | 13.84 | -0.10 | -0.72% | 3.09M | 30/04 | ||
| Dongguan Yiheda Automation Co | 23.85 | 24.83 | 23.73 | -1.15 | -4.60% | 8.75M | 30/04 | ||
| Dr | 24.24 | 25.17 | 24.15 | -0.42 | -1.70% | 1.71M | 30/04 | ||
| Eit Environmental | 13.77 | 13.93 | 13.49 | +0.15 | +1.10% | 5.53M | 30/04 | ||
| Era | 4.62 | 4.85 | 4.50 | -0.34 | -6.86% | 56.44M | 30/04 | ||
| Feilong Auto Components | 12.06 | 12.28 | 11.95 | -0.05 | -0.41% | 17.22M | 30/04 | ||
| Foran Energy | 9.59 | 9.66 | 9.45 | +0.08 | +0.84% | 9.56M | 30/04 | ||
| FS Dev Investment Holdings | 2.730 | 2.810 | 2.680 | -0.030 | -1.09% | 12.70M | 30/04 | ||
| Fujian Tendering | 9.91 | 10.33 | 9.74 | -0.49 | -4.71% | 12.48M | 30/04 | ||
| Fujian Zitian Media Tech | 27.08 | 28.48 | 25.61 | +0.87 | +3.32% | 30.80M | 30/04 | ||
| Fullink Technology | 20.86 | 21.54 | 20.50 | -0.43 | -2.02% | 2.50M | 30/04 | ||
| Funeng Oriental Equipment Technology | 4.21 | 4.25 | 4.14 | 0.00 | 0.00% | 18.74M | 30/04 | ||
| Funshine Culture | 36.02 | 38.44 | 35.86 | -2.02 | -5.31% | 4.46M | 30/04 | ||
| GAD Environmental Technology | 11.50 | 11.85 | 11.36 | -0.20 | -1.71% | 3.00M | 30/04 | ||
| Gansu Golden Glass Tech | 13.93 | 14.62 | 13.73 | -0.38 | -2.66% | 13.42M | 30/04 | ||
| Gansu Yatai Industrial Development | 3.57 | 3.90 | 3.56 | -0.32 | -8.23% | 35.07M | 30/04 | ||
| Gdh Supertime | 11.32 | 11.40 | 10.84 | +0.17 | +1.53% | 11.94M | 30/04 | ||
| Gemac Engineering Machinery Co | 8.74 | 8.94 | 8.69 | -0.15 | -1.69% | 3.99M | 30/04 | ||
| Global Top E Commerce | 2.31 | 2.39 | 2.25 | -0.03 | -1.28% | 59.36M | 30/04 | ||
| GQY視訊 | 3.88 | 3.97 | 3.80 | -0.05 | -1.27% | 14.07M | 30/04 | ||
| Guang Zhou Huayan Precision Machinery | 25.84 | 26.45 | 25.67 | -0.32 | -1.22% | 1.85M | 30/04 | ||
| Guangdong Create Century Intelligent Equipment | 5.80 | 6.13 | 5.77 | -0.31 | -5.07% | 67.10M | 30/04 | ||
| Guangdong Feinan Resources | 20.99 | 22.24 | 20.77 | -0.81 | -3.72% | 8.06M | 30/04 | ||
| Guangdong Hongxing Industrial Co | 15.02 | 15.37 | 14.93 | +0.03 | +0.20% | 2.72M | 30/04 | ||
| Guangdong Huafeng New Energy Technology | 9.05 | 9.49 | 9.00 | -0.08 | -0.88% | 13.83M | 30/04 | ||
| Guangdong Jinma Entertainment | 13.58 | 14.32 | 13.51 | -0.50 | -3.55% | 5.48M | 30/04 | ||
| Guangdong Misun Technology | 48.91 | 51.01 | 48.33 | -1.64 | -3.24% | 1.26M | 30/04 | ||
| Guangdong Nedfon Air System Co | 26.60 | 27.07 | 26.23 | +0.02 | +0.08% | 1.19M | 30/04 | ||
| Guangdong Seneasy Intelligent | 48.66 | 50.39 | 48.50 | -1.32 | -2.64% | 897.70K | 30/04 | ||
| Guangdong TianYiMa Information Industry | 20.09 | 20.81 | 19.75 | -0.36 | -1.76% | 1.53M | 30/04 | ||
| Guangdong Wenke Green Tech | 2.45 | 2.52 | 2.41 | -0.07 | -2.78% | 11.20M | 30/04 | ||
| Guangdong Yussen Energy Tech | 14.62 | 14.82 | 14.35 | +0.11 | +0.76% | 2.29M | 30/04 | ||
| Guangdong Zhongnan Iron Steel | 2.19 | 2.27 | 2.18 | -0.08 | -3.52% | 35.29M | 30/04 | ||
| Guangxi Rural Investment Sugar Industry | 7.17 | 7.24 | 7.05 | +0.09 | +1.27% | 9.43M | 30/04 | ||
| Guangxi Xinxunda Tech | 9.77 | 10.12 | 9.68 | -0.18 | -1.81% | 5.75M | 30/04 | ||
| Guangzhou Jinzhong Auto Parts Manufacturing | 22.36 | 23.17 | 22.19 | -0.14 | -0.62% | 2.13M | 30/04 | ||
| Guanhao Biotech | 10.21 | 10.78 | 9.80 | +0.30 | +3.03% | 11.25M | 30/04 | ||
| Guomai Culture Media | 27.32 | 27.98 | 26.60 | -0.05 | -0.18% | 6.54M | 30/04 | ||
| Guosheng Financial Holding | 11.94 | 11.94 | 11.83 | +1.09 | +10.05% | 94.82M | 30/04 | ||
| Hainan Shennong Technology | 2.48 | 2.55 | 2.46 | -0.04 | -1.59% | 14.40M | 30/04 | ||
| Hangzhou BioSincerity PharmaTech | 68.86 | 70.50 | 68.85 | -1.09 | -1.56% | 993.50K | 30/04 | ||
| Hangzhou Dadi Haiyang Environmental Protection | 28.86 | 29.05 | 28.22 | +0.43 | +1.51% | 748.50K | 30/04 | ||
| Hangzhou Hirisun Tech | 7.11 | 7.18 | 7.06 | -0.02 | -0.28% | 3.50M | 30/04 | ||
| Hangzhou Tianyuan Pet Products | 19.38 | 20.33 | 18.65 | +0.51 | +2.70% | 2.26M | 30/04 | ||
| Hangzhou Wensli Silk Culture | 10.36 | 10.60 | 10.14 | 0.00 | 0.00% | 3.07M | 30/04 | ||
| Hebei Jianxin Chemical | 10.93 | 11.25 | 9.92 | -0.57 | -4.96% | 101.61M | 30/04 | ||
| Hefei Snowky Electric | 23.96 | 24.51 | 23.56 | +0.16 | +0.67% | 7.52M | 30/04 | ||
| Henan Carve Electronics Technology | 16.07 | 16.68 | 15.80 | -0.34 | -2.07% | 1.27M | 30/04 | ||
| Henan Liliang Diamond | 33.90 | 34.39 | 33.10 | -0.06 | -0.18% | 4.74M | 30/04 | ||
| Henan Newland Pharmaceutical | 19.95 | 20.31 | 18.69 | +1.10 | +5.84% | 10.61M | 30/04 | ||
| Henan Xinning Modern Logistics | 1.96 | 2.11 | 1.86 | -0.11 | -5.31% | 50.56M | 30/04 | ||
| Hongmian Zhihui Science Tech Innovation | 3.18 | 3.23 | 3.12 | +0.05 | +1.60% | 14.67M | 30/04 | ||
| HPF | 5.84 | 6.15 | 5.70 | -0.01 | -0.17% | 75.85M | 30/04 | ||
| Hubei Biocause Heilen Pharmaceutical | 17.43 | 17.54 | 17.12 | +0.24 | +1.40% | 3.30M | 30/04 | ||
| Hubei NengTer Tech | 2.640 | 2.660 | 2.570 | +0.030 | +1.15% | 33.63M | 30/04 | ||
| Hui Lyu Ecological Technologys | 3.82 | 3.86 | 3.76 | +0.03 | +0.79% | 11.41M | 30/04 | ||
| HuiZhou Intelligence Tech | 3.180 | 3.270 | 3.130 | -0.080 | -2.45% | 32.26M | 30/04 | ||
| Hunan Hengguang Technology | 16.25 | 16.90 | 16.20 | -0.29 | -1.75% | 2.04M | 30/04 | ||
| Hunan Huamin Holdings | 7.26 | 7.45 | 7.25 | -0.07 | -0.96% | 1.76M | 30/04 | ||
| Hunan Lead Power Dazhi Tech | 18.23 | 18.82 | 18.05 | -0.60 | -3.19% | 3.22M | 30/04 | ||
| Hunan Resun | 18.41 | 18.55 | 18.00 | +0.24 | +1.32% | 1.08M | 30/04 | ||
| Hunan Silver | 3.330 | 3.450 | 3.320 | -0.100 | -2.92% | 67.02M | 30/04 | ||
| HySum Flexibles Global | 12.18 | 12.49 | 12.04 | -0.19 | -1.54% | 3.53M | 30/04 | ||
| HyUnion Holding | 5.71 | 5.77 | 5.65 | -0.01 | -0.18% | 19.50M | 30/04 | ||
| IEIT SYSTEMS | 40.91 | 42.18 | 40.04 | +2.42 | +6.29% | 146.27M | 30/04 | ||
| INKON Life Technology | 8.26 | 8.34 | 8.12 | -0.04 | -0.48% | 4.74M | 30/04 | ||
| Innovative Medical Management | 8.46 | 8.63 | 8.40 | -0.01 | -0.12% | 17.48M | 30/04 | ||
| Investigation | 12.41 | 12.77 | 12.29 | -0.25 | -1.98% | 4.53M | 30/04 | ||
| JC Finance Tax Interconnect Holdings | 7.47 | 7.68 | 7.36 | -0.13 | -1.71% | 12.18M | 30/04 | ||
| Ji Yao Holding | 1.87 | 1.98 | 1.71 | +0.21 | +12.65% | 35.76M | 30/04 | ||
| Jiangsu Allfavor Intelligent Circuits Technology C | 32.10 | 33.12 | 31.66 | -0.74 | -2.25% | 1.76M | 30/04 | ||
| Jiangsu Guoxin | 8.24 | 8.31 | 8.13 | +0.09 | +1.10% | 20.20M | 30/04 | ||
| Jiangsu Haili Wind Power Equipment Technology | 48.66 | 50.86 | 48.54 | -0.86 | -1.74% | 2.62M | 30/04 | ||
| Jiangsu Huayang Intelligent | 36.31 | 37.34 | 36.11 | -0.82 | -2.21% | 994.67K | 30/04 | ||
| Jiangsu Times Textile Technology | 18.19 | 18.57 | 17.79 | +0.16 | +0.89% | 2.74M | 30/04 | ||
| Jiangsu Tongling Electric | 32.88 | 33.63 | 32.60 | -0.70 | -2.09% | 2.25M | 30/04 | ||
| Jiangsu Wuyang Parking Industry | 2.61 | 2.65 | 2.58 | -0.02 | -0.76% | 12.92M | 30/04 | ||
| JiangSu YiKe Food | 9.80 | 10.07 | 9.71 | 0.00 | 0.00% | 2.95M | 30/04 | ||
| Jiangsu Zeyu Intelligent Electric Power | 21.62 | 22.08 | 21.53 | -0.28 | -1.28% | 1.65M | 30/04 | ||
| Jiangxi Firstar Panel Technology | 2.13 | 2.16 | 2.08 | 0.00 | 0.00% | 23.39M | 30/04 | ||
| Jiangxi Haiyuan Composites Technology | 6.91 | 6.98 | 6.66 | +0.16 | +2.37% | 12.65M | 30/04 | ||
| Jiangxi Tianli Technology INC | 9.95 | 10.34 | 9.87 | -0.38 | -3.68% | 6.67M | 30/04 | ||
| Jiayuan Science and Technology | 31.64 | 33.16 | 31.56 | -0.83 | -2.56% | 4.24M | 30/04 | ||
| Jilin Asia Link Tech Dev | 3.96 | 4.30 | 3.91 | +0.04 | +1.02% | 32.92M | 30/04 | ||
| Jinpu Landscape Architecture | 8.17 | 8.37 | 7.96 | +0.03 | +0.37% | 3.29M | 30/04 | ||
| Jinsanjiang Zhaoqing Silicon Material | 9.34 | 9.65 | 9.26 | -0.20 | -2.10% | 1.87M | 30/04 | ||
| Jiujiang Shanshui Technology | 17.17 | 17.77 | 16.88 | +0.04 | +0.23% | 2.27M | 30/04 | ||
| Joy Kie | 11.65 | 12.08 | 11.56 | -0.37 | -3.08% | 5.82M | 30/04 | ||
| Joyware Electronics | 5.80 | 5.94 | 5.67 | -0.09 | -1.53% | 9.36M | 30/04 | ||
| KAISA JiaYun Technology | 2.64 | 2.77 | 2.58 | -0.07 | -2.58% | 35.04M | 30/04 | ||
| Kale Environment Technology Shanghai | 35.66 | 36.30 | 35.11 | -0.31 | -0.86% | 583.50K | 30/04 | ||
| Kennede Electronics Mfg | 8.30 | 8.38 | 7.81 | +0.15 | +1.84% | 10.13M | 30/04 | ||
| Kingnet Network | 11.770 | 12.000 | 11.610 | +0.030 | +0.26% | 44.42M | 30/04 | ||
| Kuang Chi Technologies | 19.61 | 20.29 | 19.35 | -0.83 | -4.06% | 73.13M | 30/04 | ||
| Landfar Bio medicine | 7.89 | 7.89 | 6.74 | +0.72 | +10.04% | 9.03M | 30/04 | ||
| LB | 21.00 | 21.70 | 20.79 | +0.07 | +0.33% | 38.81M | 30/04 | ||
| Leascend Tech | 8.46 | 8.62 | 8.39 | -0.08 | -0.94% | 2.30M | 30/04 | ||
| Lingda | 4.34 | 5.56 | 4.34 | -1.09 | -20.07% | 242.80K | 30/04 | ||
| Lingyi iTech Guangdong | 5.21 | 5.40 | 5.19 | -0.26 | -4.75% | 104.84M | 30/04 | ||
| Lizhong Sitong Light Alloys | 19.73 | 20.18 | 19.63 | -0.38 | -1.89% | 10.22M | 30/04 | ||
| Luoxin Pharmaceuticals Stock | 4.63 | 4.68 | 4.46 | +0.13 | +2.89% | 15.68M | 30/04 | ||
| M Grass Ecology Environment | 2.85 | 2.90 | 2.77 | -0.04 | -1.38% | 37.55M | 30/04 | ||
| Maccura Biotechnology | 13.15 | 13.18 | 12.80 | +0.22 | +1.70% | 7.58M | 30/04 | ||
| Mango Excellent Media | 23.40 | 23.74 | 23.20 | -0.25 | -1.06% | 12.88M | 30/04 | ||
| Medprin Regenerative Medical Technologies Co | 34.54 | 35.25 | 34.41 | -0.46 | -1.31% | 1.01M | 30/04 | ||
| Mingyue Optical Lens | 27.21 | 27.51 | 26.95 | -0.25 | -0.91% | 867.55K | 30/04 | ||
| Modern Avenue | 1.30 | 1.30 | 1.30 | +0.06 | +4.84% | 612.33K | 30/04 | ||
| MotoMotion China | 68.00 | 69.20 | 66.60 | +0.93 | +1.39% | 789.84K | 30/04 | ||
| Nanfang Ventilator | 4.84 | 4.90 | 4.76 | -0.02 | -0.41% | 5.92M | 30/04 | ||
| Nanjing Comptech Composites | 38.58 | 39.75 | 38.55 | -0.96 | -2.43% | 1.62M | 30/04 | ||
| Nantong Chaoda Equipment | 33.90 | 34.66 | 33.40 | -0.12 | -0.35% | 1.12M | 30/04 | ||
| Nations Technologies | 9.71 | 9.88 | 9.60 | -0.02 | -0.21% | 11.97M | 30/04 | ||
| New JCM | 2.43 | 2.58 | 2.43 | -0.11 | -4.33% | 15.64M | 30/04 | ||
| New Journey Health Tech | 2.470 | 2.490 | 2.430 | +0.010 | +0.41% | 23.79M | 30/04 | ||
| Newtechwood | 24.29 | 25.08 | 24.26 | -0.33 | -1.34% | 2.41M | 30/04 | ||
| Nexwise Intelligence China | 14.82 | 15.35 | 14.67 | -0.50 | -3.26% | 8.28M | 30/04 | ||
| Ningbo Homelink EcoiTech | 19.99 | 20.55 | 19.71 | +0.14 | +0.71% | 1.37M | 30/04 | ||
| Ningbo Tianyi Medical Appliance | 40.76 | 41.65 | 40.45 | +0.01 | +0.03% | 178.50K | 30/04 | ||
| North Copper Shanxi | 10.150 | 11.090 | 9.700 | -0.400 | -3.79% | 154.90M | 30/04 | ||
| OMH SCIENCE | 5.09 | 5.31 | 5.04 | -0.17 | -3.23% | 15.73M | 30/04 | ||
| Optics Technology Holding | 20.72 | 23.17 | 20.62 | -0.43 | -2.03% | 8.48M | 30/04 | ||
| Pamica Technology | 25.56 | 26.29 | 25.49 | -0.57 | -2.18% | 6.85M | 30/04 | ||
| QITIAN Technology | 4.21 | 4.28 | 4.13 | +0.01 | +0.24% | 11.39M | 30/04 | ||
| Range Intelligent Computing Tech | 31.40 | 32.21 | 31.00 | +0.08 | +0.26% | 26.36M | 30/04 | ||
| Rastar Environmental Protection Materials | 19.17 | 19.30 | 19.05 | +0.01 | +0.05% | 454.22K | 30/04 | ||
| Rendong Holdings | 4.23 | 4.37 | 4.16 | -0.05 | -1.17% | 15.59M | 30/04 | ||
| RongFa Nuclear Equipment | 4.50 | 4.58 | 4.47 | -0.03 | -0.66% | 20.94M | 30/04 | ||
| Ronglian | 6.22 | 6.32 | 6.09 | -0.01 | -0.16% | 21.35M | 30/04 | ||
| Ruijie Networks | 34.77 | 36.14 | 34.68 | -1.13 | -3.15% | 2.97M | 30/04 | ||
| S.P.I Landscape Design Co | 24.28 | 25.80 | 24.05 | -1.05 | -4.14% | 2.41M | 30/04 | ||
| Sai MicroElectronics | 18.09 | 18.74 | 18.03 | -0.48 | -2.59% | 13.04M | 30/04 | ||
| San Yang Ma Chongqing Logistics | 27.11 | 27.35 | 26.73 | +0.04 | +0.15% | 1.45M | 30/04 | ||
| Sansheng Intellectual Education Technology | 0.50 | 0.60 | 0.50 | -0.12 | -19.36% | 76.26M | 30/04 | ||
| Sensteed Hi Tech | 1.530 | 1.600 | 1.520 | 0.000 | 0.00% | 63.53M | 30/04 | ||
| SEP Analytical Shanghai | 10.98 | 11.65 | 10.84 | -0.39 | -3.43% | 4.51M | 30/04 | ||
| SFC Holdings | 9.95 | 10.07 | 9.83 | -0.07 | -0.70% | 5.68M | 30/04 | ||
| Shaanxi Huada Science Technology | 50.70 | 52.86 | 50.19 | -1.80 | -3.43% | 3.57M | 30/04 | ||
| Shandong High Speed Renewable Energy | 4.15 | 4.22 | 4.08 | -0.02 | -0.48% | 7.57M | 30/04 | ||
| Shandong Kaisheng New Materials | 15.98 | 16.41 | 15.81 | -0.27 | -1.66% | 4.66M | 30/04 | ||
| Shandong Kuntai New Material | 16.18 | 16.40 | 15.85 | +0.10 | +0.62% | 1.82M | 30/04 | ||
| Shandong Linuo Technical Glass | 17.85 | 18.24 | 14.67 | +2.65 | +17.43% | 10.31M | 30/04 | ||
| Shandong Shanda Oumasoft | 17.82 | 18.13 | 17.48 | -0.17 | -0.95% | 3.13M | 30/04 | ||
| Shandong Sinobioway Biomedicine | 13.77 | 14.17 | 13.56 | -0.10 | -0.72% | 10.00M | 30/04 | ||
| Shandong Tengda Fasten Tech | 15.58 | 15.89 | 15.46 | -0.31 | -1.95% | 5.20M | 30/04 | ||
| Shandong Weifang Rainbow Chemical Co | 57.78 | 58.49 | 57.15 | -0.10 | -0.17% | 711.50K | 30/04 | ||
| Shanghai Ailu Package | 10.30 | 10.38 | 10.15 | +0.03 | +0.29% | 3.58M | 30/04 | ||
| Shanghai Baolijia Chemical Co | 13.35 | 13.74 | 13.03 | -0.27 | -1.98% | 1.95M | 30/04 | ||
| Shanghai Hyp Arch Architectural Design Consultant | 20.52 | 21.50 | 20.35 | -0.99 | -4.60% | 1.43M | 30/04 | ||
| Shanghai Labway Clinical Laboratory | 10.19 | 10.41 | 10.06 | -0.06 | -0.59% | 4.03M | 30/04 | ||
| Shanghai Nenghui Technology Co | 20.09 | 20.56 | 19.92 | -0.47 | -2.29% | 2.08M | 30/04 | ||
| Shanghai XFH Tech | 31.11 | 33.20 | 31.00 | -2.09 | -6.30% | 11.71M | 30/04 | ||
| Shanghai Yct Electronics | 40.81 | 42.56 | 40.57 | -0.18 | -0.44% | 2.78M | 30/04 | ||
| Shannon Semiconductor Technology | 36.97 | 38.12 | 36.91 | -0.85 | -2.25% | 14.57M | 30/04 | ||
| Shenzhen Jdd Tech New Material | 97.28 | 98.48 | 94.39 | +0.68 | +0.70% | 1.42M | 30/04 | ||
| Shenzhen Jove Enterprise | 27.65 | 28.32 | 27.30 | -0.26 | -0.93% | 2.25M | 30/04 | ||
| Shenzhen King Brother Electronics Technology Co | 22.92 | 23.15 | 22.41 | -0.05 | -0.22% | 3.12M | 30/04 | ||
| Shenzhen Minglida Precision | 20.01 | 20.58 | 19.85 | -0.27 | -1.33% | 1.87M | 30/04 | ||
| Shenzhen Phoenix Telecom Technology | 77.87 | 80.20 | 77.09 | -1.53 | -1.93% | 1.54M | 30/04 | ||
| Shenzhen Urban Transport Planning Center | 38.71 | 46.00 | 37.77 | -6.76 | -14.87% | 28.63M | 30/04 | ||
| Shenzhen Water Planning Design Institute Co | 14.50 | 15.05 | 14.30 | -0.65 | -4.29% | 4.88M | 30/04 | ||
| Shenzhen Xinhao Photoelectricity Technology | 38.98 | 39.97 | 38.54 | -0.48 | -1.22% | 951.65K | 30/04 | ||
| Sicher Elevator | 8.49 | 8.70 | 8.33 | 0.00 | 0.00% | 4.99M | 30/04 | ||
| Sichuan Etrol Technologies | 1.94 | 2.02 | 1.92 | -0.03 | -1.52% | 15.39M | 30/04 | ||
| Sichuan Shudao Equipment Tech | 23.53 | 24.02 | 23.05 | +0.30 | +1.29% | 5.14M | 30/04 | ||
| SigmaStar Technology | 34.39 | 35.78 | 34.35 | +0.24 | +0.70% | 7.98M | 30/04 | ||
| Sino Biological | 70.51 | 70.89 | 69.44 | -0.10 | -0.14% | 513.83K | 30/04 | ||
| Sino Prima Gas Technology | 8.59 | 8.78 | 8.52 | -0.06 | -0.69% | 3.63M | 30/04 | ||
| SinoDaan | 8.50 | 8.77 | 8.30 | -0.17 | -1.96% | 4.32M | 30/04 | ||
| Sinoseal Holding | 35.35 | 35.70 | 35.00 | +0.08 | +0.23% | 1.53M | 30/04 | ||
| Sinostone Guangdong Co | 27.18 | 27.57 | 26.60 | -0.22 | -0.80% | 1.50M | 30/04 | ||
| Smartgen Zhengzhou Technology | 18.07 | 18.45 | 17.89 | -0.22 | -1.20% | 1.03M | 30/04 | ||
| Strait Innovation Internet | 2.57 | 2.65 | 2.52 | -0.05 | -1.91% | 16.51M | 30/04 | ||
| ST河化 | 3.28 | 3.36 | 3.18 | -0.05 | -1.50% | 13.13M | 30/04 | ||
| ST輝豐 | 2.780 | 2.880 | 2.750 | -0.020 | -0.71% | 34.84M | 30/04 | ||
| ST高升 | 0.960 | 0.960 | 0.960 | +0.050 | +5.50% | 9.48M | 30/04 | ||
| ST鼎龍 | 1.56 | 1.56 | 1.49 | +0.07 | +4.70% | 28.27M | 30/04 | ||
| Suncha Technology Co | 17.55 | 17.85 | 17.04 | +0.23 | +1.33% | 2.66M | 30/04 | ||
| Sunfly Intelligent Technology | 5.55 | 5.71 | 5.42 | -0.05 | -0.89% | 10.82M | 30/04 | ||
| Sunlour Pigment Co | 20.11 | 20.96 | 19.21 | +0.03 | +0.15% | 7.25M | 30/04 | ||
| Sunrise Group | 5.49 | 5.62 | 5.38 | +0.32 | +6.19% | 35.48M | 30/04 | ||
| Suzhou Shijing Environmental Technology Co | 49.81 | 50.88 | 49.10 | -0.87 | -1.72% | 3.04M | 30/04 | ||
| Suzhou Wanxiang Technology | 13.63 | 13.80 | 13.41 | -0.04 | -0.29% | 1.66M | 30/04 | ||
| SYoung | 17.97 | 18.18 | 17.62 | +0.27 | +1.53% | 5.89M | 30/04 | ||
| Talant Optronics suzhou Co | 18.60 | 19.44 | 18.34 | -0.68 | -3.53% | 2.32M | 30/04 | ||
| TCL中環 | 10.44 | 10.83 | 10.32 | -0.40 | -3.69% | 88.31M | 30/04 | ||
| TCL科技 | 4.78 | 4.89 | 4.75 | -0.04 | -0.83% | 353.23M | 30/04 | ||
| Techshine Electronics | 24.26 | 24.82 | 24.20 | -0.44 | -1.78% | 2.68M | 30/04 | ||
| Teyi Pharmaceutical | 9.61 | 9.83 | 9.54 | +0.07 | +0.73% | 18.34M | 30/04 | ||
| Tianshan Aluminum | 7.57 | 7.81 | 7.23 | +0.14 | +1.88% | 104.80M | 30/04 | ||
| Tibet Duo Rui Pharmaceutical | 19.54 | 19.65 | 18.90 | +0.31 | +1.61% | 1.38M | 30/04 | ||
| TPV Tech | 2.380 | 2.490 | 2.380 | -0.120 | -4.80% | 86.39M | 30/04 | ||
| Transportation Telecommunication Information Dev | 13.36 | 13.97 | 13.15 | -0.06 | -0.45% | 15.24M | 30/04 | ||
| Tunghsu Optoelectronic Tech | 0.610 | 0.690 | 0.610 | -0.070 | -10.29% | 1.14M | 30/04 | ||
| Vanjee Technology | 27.30 | 31.04 | 27.00 | +0.36 | +1.34% | 25.66M | 30/04 | ||
| Vontron Technology | 8.62 | 8.64 | 8.54 | 0.00 | 0.00% | 3.70M | 30/04 | ||
| Wepon Pharmaceutical Holding | 4.96 | 4.98 | 4.85 | +0.09 | +1.85% | 7.25M | 30/04 | ||
| Whole Shine Medical Tech | 2.07 | 2.15 | 1.96 | +0.03 | +1.47% | 37.00M | 30/04 | ||
| Willing New Energy | 7.16 | 7.35 | 7.06 | -0.13 | -1.78% | 6.27M | 30/04 | ||
| Wuhan Huakang Century Medical | 19.34 | 19.45 | 19.04 | -0.04 | -0.21% | 1.85M | 30/04 | ||
| Wuhan Kotei Informatics | 39.53 | 42.40 | 38.72 | -0.27 | -0.68% | 4.80M | 30/04 | ||
| Wuhan Tianyuan Environmental Protection | 9.44 | 9.49 | 9.35 | 0.00 | 0.00% | 5.58M | 30/04 | ||
| Wushang | 7.61 | 7.66 | 7.54 | +0.03 | +0.40% | 8.73M | 30/04 | ||
| Wuxi Chemical Equipment | 26.71 | 27.10 | 26.46 | -0.28 | -1.04% | 516.85K | 30/04 | ||
| Xgd | 21.85 | 22.24 | 21.67 | -0.41 | -1.84% | 11.93M | 30/04 | ||
| Xiamen Voke Mold Plastic Engineering | 29.40 | 29.97 | 29.29 | -0.34 | -1.14% | 935.85K | 30/04 | ||
| XiAn NovaStar Tech | 417.47 | 428.88 | 412.26 | -3.54 | -0.84% | 437.54K | 30/04 | ||
| Xinlei Compressor | 18.50 | 18.67 | 16.79 | +0.78 | +4.40% | 1.19M | 30/04 | ||
| Xinlun New Materials | 2.87 | 2.88 | 2.72 | 0.00 | 0.00% | 0 | 29/04 | ||
| Xiongan Kerong Environment Technology | 2.30 | 2.44 | 2.27 | -0.07 | -2.95% | 49.75M | 30/04 | ||
| Xizi Clean Energy Equipment Manufacturing | 10.85 | 11.17 | 10.51 | -0.19 | -1.72% | 20.13M | 30/04 | ||
| YaGuang Technology | 5.51 | 5.72 | 5.45 | -0.12 | -2.13% | 27.40M | 30/04 | ||
| Yarward Electronics Shandong | 31.86 | 33.27 | 31.45 | -0.41 | -1.27% | 3.27M | 30/04 | ||
| YCIC Eco Tech | 5.85 | 5.96 | 5.78 | +0.11 | +1.92% | 2.28M | 30/04 | ||
| YD Electronic Tech | 16.85 | 17.22 | 16.58 | -0.16 | -0.94% | 2.58M | 30/04 | ||
| Yoantion Industrial | 20.18 | 20.38 | 19.65 | +0.58 | +2.96% | 2.40M | 30/04 | ||
| YONFER Agricultural Tech | 11.77 | 11.81 | 11.61 | +0.08 | +0.68% | 8.99M | 30/04 | ||
| YOOZOO Interactive | 9.68 | 9.93 | 9.52 | -0.12 | -1.22% | 18.94M | 30/04 | ||
| Youkeshu Tech | 2.79 | 2.90 | 2.62 | +0.17 | +6.49% | 23.49M | 30/04 | ||
| Youngy Health | 2.850 | 2.880 | 2.780 | +0.060 | +2.15% | 17.49M | 30/04 | ||
| Yutong Optical | 14.43 | 15.40 | 14.38 | -0.27 | -1.84% | 20.74M | 30/04 | ||
| Zenner Metering Technology Shanghai | 17.76 | 17.88 | 17.62 | +0.01 | +0.06% | 1.57M | 30/04 | ||
| Zhang Xiaoquan | 14.03 | 14.44 | 12.60 | +0.78 | +5.89% | 3.86M | 30/04 | ||
| Zhangjiagang Haiguo New Energy Equipment Manufactu | 15.17 | 15.60 | 15.03 | -0.21 | -1.37% | 1.96M | 30/04 | ||
| Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 12.05 | 12.47 | 11.90 | -0.18 | -1.47% | 2.08M | 30/04 | ||
| Zhejiang Akcome New Energy Tech | 1.760 | 1.780 | 1.690 | 0.000 | 0.00% | 0 | 29/04 | ||
| Zhejiang Benli Technology | 19.25 | 19.25 | 18.16 | +0.88 | +4.79% | 1.72M | 30/04 | ||
| Zhejiang Chinastars New Materials | 20.01 | 21.09 | 19.86 | -0.61 | -2.96% | 4.62M | 30/04 | ||
| Zhejiang Construction Investment | 8.58 | 8.85 | 8.48 | -0.20 | -2.28% | 26.06M | 30/04 | ||
| ZheJiang HongXin Technology | 25.22 | 26.68 | 25.17 | -1.20 | -4.54% | 8.77M | 30/04 | ||
| Zhejiang Huilong New Materials | 12.21 | 12.49 | 12.06 | -0.13 | -1.05% | 1.49M | 30/04 | ||
| Zhejiang Renzhi | 2.360 | 2.550 | 2.300 | -0.070 | -2.88% | 21.75M | 30/04 | ||
| Zhejiang SSAW Boutique Hotels | 24.95 | 26.50 | 24.93 | -1.56 | -5.89% | 7.46M | 30/04 | ||
| Zhejiang Tongxing Technology | 43.10 | 43.74 | 42.02 | +0.67 | +1.58% | 2.86M | 30/04 | ||
| Zhejiang Whyis Technology | 23.11 | 23.81 | 22.84 | -0.58 | -2.45% | 3.23M | 30/04 | ||
| Zhejiang Xinchai Co | 7.88 | 7.96 | 7.54 | +0.11 | +1.42% | 5.14M | 30/04 | ||
| ZheJiang Yayi Metal Technology | 22.04 | 22.83 | 21.91 | -0.54 | -2.39% | 648.34K | 30/04 | ||
| Zhengzhou Qianweiyangchu Food | 35.99 | 36.23 | 35.60 | +0.08 | +0.22% | 2.04M | 30/04 | ||
| Zhengzhou Tiamaes Tech | 26.35 | 29.50 | 25.70 | +1.43 | +5.74% | 8.58M | 30/04 | ||
| Zheshang Development | 7.69 | 7.73 | 7.56 | +0.11 | +1.45% | 9.23M | 30/04 | ||
| Zhongjie Jiangsu Technology | 22.68 | 23.71 | 22.29 | -0.73 | -3.12% | 4.35M | 30/04 | ||
| Zhongtian Service | 4.50 | 4.80 | 4.45 | -0.19 | -4.05% | 12.43M | 30/04 | ||
| Zhuhai Raysharp Technology Co | 36.40 | 36.62 | 34.58 | +1.02 | +2.88% | 3.87M | 30/04 | ||
| ZJAMP | 9.31 | 9.41 | 9.29 | -0.08 | -0.85% | 2.69M | 30/04 | ||
| 一博科技 | 28.86 | 30.97 | 28.76 | -2.21 | -7.11% | 5.70M | 30/04 | ||
| 一彬科技 | 17.99 | 18.23 | 17.75 | -0.19 | -1.05% | 1.56M | 30/04 | ||
| 一心堂 | 21.09 | 21.32 | 20.70 | +0.23 | +1.10% | 7.52M | 30/04 | ||
| 一汽轎車 | 8.98 | 9.12 | 8.95 | -0.11 | -1.21% | 12.43M | 30/04 | ||
| 一致Ｂ | 14.53 | 14.58 | 14.51 | -0.03 | -0.21% | 183.21K | 30/04 | ||
| 七 匹 狼 | 5.77 | 5.81 | 5.68 | +0.05 | +0.87% | 10.21M | 30/04 | ||
| 七彩化學 | 10.32 | 10.50 | 9.72 | +0.43 | +4.35% | 30.78M | 30/04 | ||
| 三 力 士 | 4.85 | 4.87 | 4.75 | +0.05 | +1.04% | 7.54M | 30/04 | ||
| 三七互娛 | 16.76 | 17.15 | 16.68 | -0.19 | -1.12% | 50.88M | 30/04 | ||
| 三元生物 | 28.37 | 28.99 | 27.20 | +0.76 | +2.75% | 2.46M | 30/04 | ||
| 三全食品 | 12.56 | 12.68 | 12.41 | +0.12 | +0.97% | 4.85M | 30/04 | ||
| 三六五網 | 9.77 | 11.14 | 9.70 | -0.11 | -1.11% | 44.47M | 30/04 | ||
| 三利譜 | 25.32 | 25.75 | 24.95 | -0.69 | -2.65% | 4.82M | 30/04 | ||
| 三博腦科 | 61.48 | 62.96 | 61.45 | -0.88 | -1.41% | 3.48M | 30/04 | ||
| 三友聯眾 | 11.93 | 11.95 | 11.63 | +0.29 | +2.49% | 2.18M | 30/04 | ||
| 三和管樁 | 7.30 | 7.55 | 7.23 | -0.15 | -2.01% | 7.72M | 30/04 | ||
| 三壘股份 | 1.53 | 1.54 | 1.31 | 0.00 | 0.00% | 0 | 29/04 | ||
| 三夫戶外 | 11.04 | 11.50 | 11.04 | -1.23 | -10.02% | 12.50M | 30/04 | ||
| 三川智慧 | 3.53 | 3.70 | 3.48 | -0.16 | -4.34% | 30.12M | 30/04 | ||
| 三德科技 | 9.79 | 9.83 | 9.60 | +0.12 | +1.24% | 3.92M | 30/04 | ||
| 三暉電氣 | 11.31 | 11.50 | 11.13 | -0.07 | -0.62% | 1.69M | 30/04 | ||
| 三木集團 | 3.14 | 3.25 | 3.08 | -0.03 | -0.95% | 14.04M | 30/04 | ||
| 三柏碩 | 12.81 | 13.30 | 12.67 | -0.19 | -1.46% | 6.40M | 30/04 | ||
| 三湘印象 | 3.08 | 3.19 | 3.07 | -0.11 | -3.45% | 21.66M | 30/04 | ||
| 三特索道 | 15.29 | 15.62 | 15.13 | -0.38 | -2.42% | 8.15M | 30/04 | ||
| 三環集團 | 27.90 | 28.47 | 27.72 | -0.09 | -0.32% | 12.94M | 30/04 | ||
| 三維工程 | 5.73 | 5.77 | 5.67 | +0.02 | +0.35% | 7.76M | 30/04 | ||
| 三維絲 | 9.89 | 10.10 | 9.74 | +0.13 | +1.33% | 12.45M | 30/04 | ||
| 三維通信 | 5.82 | 5.96 | 5.72 | -0.09 | -1.52% | 20.75M | 30/04 | ||
| 三聖股份 | 2.34 | 2.34 | 2.07 | +0.11 | +4.93% | 1.35M | 30/04 | ||
| 三聚環保 | 2.37 | 2.42 | 2.33 | -0.02 | -0.84% | 24.28M | 30/04 | ||
| 三聯虹普 | 14.67 | 14.77 | 14.42 | +0.07 | +0.48% | 2.90M | 30/04 | ||
| 三聯鍛造 | 30.87 | 31.82 | 30.73 | -0.43 | -1.37% | 3.00M | 30/04 | ||
| 三花智控 | 21.92 | 22.79 | 21.61 | -0.75 | -3.31% | 70.72M | 30/04 | ||
| 三角防務 | 25.31 | 25.79 | 25.25 | -0.31 | -1.21% | 11.58M | 30/04 | ||
| 三諾生物 | 23.88 | 24.35 | 23.71 | -0.24 | -1.00% | 4.15M | 30/04 | ||
| 三變科技 | 9.02 | 9.22 | 8.97 | -0.01 | -0.11% | 12.51M | 30/04 | ||
| 三豐智能 | 3.90 | 3.99 | 3.85 | -0.06 | -1.52% | 32.07M | 30/04 | ||
| 三超新材 | 22.77 | 23.32 | 22.41 | -0.45 | -1.94% | 6.00M | 30/04 | ||
| 三鋼閩光 | 3.55 | 3.65 | 3.54 | -0.09 | -2.47% | 21.19M | 30/04 | ||
| 三鑫醫療 | 7.83 | 7.89 | 7.54 | +0.24 | +3.16% | 7.28M | 30/04 | ||
| 三隻松鼠 | 24.68 | 25.48 | 24.45 | +0.58 | +2.41% | 8.20M | 30/04 | ||
| 三雄極光 | 12.60 | 12.63 | 12.37 | +0.02 | +0.16% | 3.12M | 30/04 | ||
| 上峰水泥 | 6.96 | 7.24 | 6.94 | -0.39 | -5.31% | 16.66M | 30/04 | ||
| 上海凱寶 | 6.16 | 6.22 | 6.09 | +0.05 | +0.82% | 17.28M | 30/04 | ||
| 上海凱鑫 | 21.73 | 22.78 | 21.67 | -1.06 | -4.65% | 3.46M | 30/04 | ||
| 上海新陽 | 33.47 | 34.16 | 33.41 | -0.24 | -0.71% | 2.72M | 30/04 | ||
| 上海瀚訊 | 13.33 | 14.38 | 13.24 | -0.11 | -0.82% | 30.32M | 30/04 | ||
| 上海萊士 | 7.19 | 7.25 | 7.14 | -0.01 | -0.14% | 33.59M | 30/04 | ||
| 上海鋼聯 | 20.56 | 21.05 | 20.23 | -0.16 | -0.77% | 8.33M | 30/04 | ||
| 上能電氣 | 28.13 | 28.70 | 27.80 | -0.67 | -2.33% | 8.05M | 30/04 | ||
| 世名科技 | 12.49 | 12.58 | 12.30 | +0.07 | +0.56% | 4.17M | 30/04 | ||
| 世嘉科技 | 8.84 | 9.30 | 8.78 | -0.33 | -3.60% | 17.17M | 30/04 | ||
| 世榮兆業 | 5.47 | 5.61 | 5.42 | -0.20 | -3.53% | 6.96M | 30/04 | ||
| 世紀天鴻 | 10.36 | 10.59 | 10.19 | -0.04 | -0.39% | 16.41M | 30/04 | ||
| 世紀恒通 | 26.77 | 27.45 | 26.35 | -0.17 | -0.63% | 1.98M | 30/04 | ||
| 世紀瑞爾 | 3.13 | 3.21 | 3.06 | -0.06 | -1.88% | 10.14M | 30/04 | ||
| 世紀華通 | 4.69 | 4.77 | 4.48 | +0.29 | +6.59% | 249.37M | 30/04 | ||
| 世紀鼎利 | 3.65 | 3.88 | 3.65 | -0.17 | -4.45% | 43.51M | 30/04 | ||
| 世聯行 | 1.85 | 1.92 | 1.81 | -0.01 | -0.54% | 54.16M | 30/04 | ||
| 世龍實業 | 7.50 | 7.70 | 7.43 | -0.03 | -0.40% | 8.65M | 30/04 | ||
| 中 關 村 | 4.33 | 4.36 | 4.25 | -0.01 | -0.23% | 12.08M | 30/04 | ||
| 中 魯Ｂ | 1.82 | 1.82 | 1.78 | +0.02 | +1.11% | 192.01K | 30/04 | ||
| 中一科技 | 26.91 | 27.46 | 26.34 | -0.24 | -0.88% | 1.63M | 30/04 | ||
| 中亞股份 | 6.50 | 6.60 | 6.44 | -0.04 | -0.61% | 2.43M | 30/04 | ||
| 中交地產 | 10.05 | 10.29 | 9.90 | -0.24 | -2.33% | 28.45M | 30/04 | ||
| 中亦科技 | 30.60 | 31.85 | 30.50 | -0.85 | -2.70% | 2.76M | 30/04 | ||
| 中京電子 | 7.34 | 7.45 | 7.20 | -0.04 | -0.54% | 11.29M | 30/04 | ||
| 中來股份 | 7.42 | 7.67 | 7.35 | -0.25 | -3.26% | 16.75M | 30/04 | ||
| 中信出版 | 29.76 | 30.44 | 29.32 | +0.12 | +0.41% | 6.78M | 30/04 | ||
| 中信國安 | 2.18 | 2.18 | 2.06 | +0.10 | +4.81% | 35.41M | 30/04 | ||
| 中信海直 | 22.28 | 23.69 | 22.28 | -2.47 | -9.98% | 163.32M | 30/04 | ||
| 中信特鋼 | 15.57 | 16.03 | 15.43 | +0.04 | +0.26% | 16.77M | 30/04 | ||
| 中偉股份 | 52.45 | 53.01 | 52.04 | -0.38 | -0.72% | 3.63M | 30/04 | ||
| 中元股份 | 5.02 | 5.15 | 5.00 | -0.07 | -1.38% | 6.77M | 30/04 | ||
| 中光防雷 | 7.49 | 7.66 | 7.41 | -0.14 | -1.84% | 6.77M | 30/04 | ||
| 中公教育 | 2.66 | 2.80 | 2.61 | -0.01 | -0.38% | 246.04M | 30/04 | ||
| 中兵紅箭 | 13.39 | 13.85 | 13.38 | -0.41 | -2.97% | 47.28M | 30/04 | ||
| 中利集團 | 1.76 | 1.76 | 1.69 | +0.08 | +4.76% | 28.72M | 30/04 | ||
| 中化岩土 | 2.10 | 2.20 | 2.09 | -0.10 | -4.54% | 45.75M | 30/04 | ||
| 中南建設 | 0.65 | 0.65 | 0.65 | -0.03 | -4.41% | 1.61M | 30/04 | ||
| 中南文化 | 1.950 | 2.010 | 1.930 | -0.080 | -3.94% | 51.58M | 30/04 | ||
| 中原傳媒 | 10.31 | 10.56 | 10.21 | -0.17 | -1.62% | 15.73M | 30/04 | ||
| 中原內配 | 6.61 | 6.75 | 6.55 | +0.05 | +0.76% | 14.53M | 30/04 | ||
| 中原環保 | 7.86 | 7.91 | 7.52 | +0.16 | +2.08% | 28.44M | 30/04 | ||
| 中嘉博創 | 1.38 | 1.38 | 1.38 | +0.07 | +5.34% | 1.18M | 30/04 | ||
| 中國中期 | 1.49 | 1.49 | 1.36 | 0.00 | 0.00% | 0 | 29/04 | ||
| 中國天楹 | 4.67 | 4.83 | 4.57 | -0.25 | -5.08% | 64.39M | 30/04 | ||
| 中國寶安 | 10.53 | 10.66 | 10.43 | -0.17 | -1.59% | 16.12M | 30/04 | ||
| 中國廣核 | 4.10 | 4.14 | 4.03 | +0.06 | +1.49% | 124.55M | 30/04 | ||
| 中國應急 | 7.13 | 7.30 | 7.11 | -0.08 | -1.11% | 20.64M | 30/04 | ||
| 中國武夷 | 2.70 | 2.82 | 2.67 | 0.00 | 0.00% | 98.11M | 30/04 | ||
| 中國海誠 | 10.83 | 11.35 | 10.83 | -0.54 | -4.75% | 28.80M | 30/04 | ||
| 中國重汽 | 16.35 | 16.79 | 15.56 | -0.58 | -3.43% | 50.02M | 30/04 | ||
| 中國鐵物 | 2.64 | 2.67 | 2.63 | -0.01 | -0.38% | 28.10M | 30/04 | ||
| 中國長城 | 9.78 | 9.86 | 9.64 | +0.04 | +0.41% | 43.74M | 30/04 | ||
| 中堅科技 | 34.36 | 34.79 | 31.39 | +0.63 | +1.87% | 1.46M | 30/04 | ||
| 中大力德 | 33.49 | 34.60 | 33.45 | -0.63 | -1.85% | 4.18M | 30/04 | ||
| 中天火箭 | 42.32 | 43.60 | 42.16 | -1.38 | -3.16% | 1.52M | 30/04 | ||
| 中天精裝 | 19.26 | 19.90 | 18.90 | +0.12 | +0.63% | 6.04M | 30/04 | ||
| 中孚信息 | 15.84 | 16.40 | 15.65 | -0.50 | -3.06% | 7.99M | 30/04 | ||
| 中富通 | 13.42 | 13.66 | 13.30 | -0.33 | -2.40% | 8.22M | 30/04 | ||
| 中寵股份 | 25.18 | 25.29 | 24.65 | +0.35 | +1.41% | 4.95M | 30/04 | ||
| 中山公用 | 7.74 | 7.81 | 7.71 | -0.11 | -1.40% | 17.96M | 30/04 | ||
| 中岩大地 | 14.35 | 14.36 | 14.06 | +0.15 | +1.06% | 1.89M | 30/04 | ||
| 中工國際 | 7.69 | 7.87 | 7.62 | -0.12 | -1.54% | 15.50M | 30/04 | ||
| 中廣核技 | 6.48 | 6.66 | 6.43 | -0.16 | -2.41% | 13.19M | 30/04 | ||
| 中恒電氣 | 6.17 | 6.20 | 5.99 | +0.02 | +0.33% | 16.33M | 30/04 | ||
| 中成股份 | 10.58 | 10.68 | 10.32 | +0.07 | +0.67% | 8.79M | 30/04 | ||
| 中捷資源 | 2.030 | 2.040 | 1.990 | +0.050 | +2.53% | 35.69M | 30/04 | ||
| 中新賽克 | 21.26 | 21.92 | 20.98 | -0.44 | -2.03% | 4.36M | 30/04 | ||
| 中旗股份 | 5.98 | 6.05 | 5.92 | +0.02 | +0.34% | 5.15M | 30/04 | ||
| 中晶科技 | 26.34 | 26.62 | 25.75 | -0.07 | -0.27% | 1.89M | 30/04 | ||
| 中材科技 | 15.52 | 15.76 | 15.51 | -0.24 | -1.52% | 16.82M | 30/04 | ||
| 中核科技 | 18.51 | 19.18 | 18.24 | +0.10 | +0.54% | 38.92M | 30/04 | ||
| 中核鈦白 | 4.61 | 4.70 | 4.51 | +0.06 | +1.32% | 63.79M | 30/04 | ||
| 中榮股份 | 15.50 | 15.58 | 15.38 | +0.02 | +0.13% | 552.70K | 30/04 | ||
| 中機認檢 | 43.08 | 46.00 | 42.81 | -2.68 | -5.86% | 9.42M | 30/04 | ||
| 中欣氟材 | 11.88 | 12.20 | 11.74 | -0.13 | -1.08% | 7.80M | 30/04 | ||
| 中水漁業 | 6.67 | 6.84 | 6.63 | -0.06 | -0.89% | 6.15M | 30/04 | ||
| 中汽股份 | 5.30 | 5.55 | 5.28 | -0.16 | -2.93% | 16.22M | 30/04 | ||
| 中油資本 | 5.87 | 6.00 | 5.85 | -0.18 | -2.98% | 102.63M | 30/04 | ||
| 中泰化學 | 4.80 | 4.86 | 4.74 | +0.02 | +0.42% | 30.02M | 30/04 | ||
| 中泰股份 | 13.47 | 13.53 | 13.40 | -0.02 | -0.15% | 3.32M | 30/04 | ||
| 中洲控股 | 4.48 | 4.75 | 4.42 | +0.16 | +3.70% | 30.30M | 30/04 | ||
| 中洲特材 | 9.85 | 10.07 | 9.71 | -0.06 | -0.61% | 2.75M | 30/04 | ||
| 中海達 | 7.18 | 7.18 | 6.73 | +1.20 | +20.07% | 173.21M | 30/04 | ||
| 中潤資源 | 4.840 | 4.950 | 4.670 | 0.000 | 0.00% | 0 | 29/04 | ||
| 中熔電氣 | 84.65 | 89.30 | 84.60 | -3.35 | -3.81% | 1.36M | 30/04 | ||
| 中環環保 | 5.26 | 5.27 | 5.14 | +0.08 | +1.54% | 3.42M | 30/04 | ||
| 中瓷電子 | 64.30 | 65.71 | 63.82 | -1.11 | -1.70% | 1.82M | 30/04 | ||
| 中百集團 | 3.66 | 3.73 | 3.58 | +0.07 | +1.95% | 28.89M | 30/04 | ||
| 中石科技 | 15.63 | 15.87 | 15.42 | +0.07 | +0.45% | 7.52M | 30/04 | ||
| 中礦資源 | 35.60 | 36.83 | 35.45 | -0.51 | -1.41% | 15.21M | 30/04 | ||
| 中科三環 | 8.68 | 8.87 | 8.64 | -0.12 | -1.36% | 16.40M | 30/04 | ||
| 中科信息 | 29.67 | 30.60 | 29.36 | -0.34 | -1.13% | 10.17M | 30/04 | ||
| 中科創達 | 48.75 | 50.30 | 48.18 | -0.51 | -1.03% | 16.84M | 30/04 | ||
| 中科新材 | 14.14 | 14.88 | 14.11 | -0.61 | -4.14% | 3.19M | 30/04 | ||
| 中科海訊 | 17.13 | 17.45 | 17.01 | -0.07 | -0.41% | 2.58M | 30/04 | ||
| 中科環保 | 4.96 | 5.04 | 4.94 | -0.05 | -1.00% | 17.22M | 30/04 | ||
| 中科磁業 | 43.34 | 45.18 | 43.33 | -1.40 | -3.13% | 2.11M | 30/04 | ||
| 中科金財 | 13.66 | 14.05 | 13.50 | -0.26 | -1.87% | 9.97M | 30/04 | ||
| 中科電氣 | 9.77 | 9.92 | 9.70 | -0.10 | -1.01% | 12.65M | 30/04 | ||
| 中穎電子 | 19.71 | 20.01 | 19.54 | -0.36 | -1.79% | 9.95M | 30/04 | ||
| 中簡科技 | 24.63 | 25.95 | 24.60 | -1.02 | -3.98% | 9.17M | 30/04 | ||
| 中糧生化 | 6.30 | 6.37 | 6.12 | +0.13 | +2.11% | 27.10M | 30/04 | ||
| 中糧資本 | 8.30 | 8.65 | 8.29 | +0.03 | +0.36% | 83.78M | 30/04 | ||
| 中紅醫療 | 12.12 | 12.18 | 11.74 | +0.21 | +1.76% | 3.40M | 30/04 | ||
| 中聯重科 | 8.53 | 8.55 | 8.28 | +0.03 | +0.35% | 79.37M | 30/04 | ||
| 中胤時尚 | 7.47 | 7.60 | 7.35 | +0.04 | +0.54% | 2.37M | 30/04 | ||
| 中興商業 | 6.08 | 6.27 | 6.01 | -0.14 | -2.25% | 15.07M | 30/04 | ||
| 中興通訊 | 28.68 | 29.10 | 28.55 | -0.20 | -0.69% | 84.23M | 30/04 | ||
| 中航光電 | 34.38 | 34.53 | 33.50 | +0.68 | +2.02% | 24.12M | 30/04 | ||
| 中航電測 | 42.57 | 43.14 | 42.02 | +0.57 | +1.36% | 6.41M | 30/04 | ||
| 中航飛機 | 22.32 | 23.04 | 22.31 | -0.17 | -0.76% | 23.21M | 30/04 | ||
| 中色股份 | 5.10 | 5.26 | 5.04 | -0.13 | -2.49% | 72.71M | 30/04 | ||
| 中英科技 | 33.66 | 35.48 | 33.60 | -1.15 | -3.30% | 2.13M | 30/04 | ||
| 中裝建設 | 1.69 | 1.69 | 1.51 | +0.08 | +4.97% | 3.66M | 30/04 | ||
| 中設股份 | 9.99 | 10.47 | 9.67 | -0.47 | -4.49% | 23.80M | 30/04 | ||
| 中超控股 | 2.630 | 2.730 | 2.610 | -0.120 | -4.36% | 35.97M | 30/04 | ||
| 中辰股份 | 6.22 | 6.42 | 6.19 | -0.10 | -1.58% | 8.15M | 30/04 | ||
| 中農聯合 | 14.43 | 14.90 | 14.27 | -0.34 | -2.30% | 3.10M | 30/04 | ||
| 中迪投資 | 3.36 | 3.82 | 3.36 | -0.18 | -5.09% | 242.00K | 30/04 | ||
| 中通客車 | 9.16 | 9.46 | 9.12 | -0.33 | -3.48% | 25.84M | 30/04 | ||
| 中遠海科 | 16.74 | 16.93 | 16.45 | +0.02 | +0.12% | 8.24M | 30/04 | ||
| 中遠通 | 21.64 | 23.66 | 21.40 | -1.96 | -8.31% | 16.49M | 30/04 | ||
| 中金嶺南 | 4.74 | 4.87 | 4.71 | -0.05 | -1.04% | 68.84M | 30/04 | ||
| 中金環境 | 3.13 | 3.19 | 3.11 | -0.03 | -0.95% | 32.18M | 30/04 | ||
| 中金輻照 | 15.09 | 15.50 | 15.05 | -0.28 | -1.82% | 2.99M | 30/04 | ||
| 中鋼國際 | 6.49 | 6.70 | 6.47 | -0.20 | -2.99% | 40.47M | 30/04 | ||
| 中鋼天源 | 7.80 | 7.99 | 7.77 | -0.22 | -2.74% | 24.04M | 30/04 | ||
| 中鎢高新 | 10.80 | 11.49 | 10.71 | -0.01 | -0.09% | 30.10M | 30/04 | ||
| 中際旭創 | 186.32 | 192.88 | 186.10 | -1.38 | -0.74% | 16.29M | 30/04 | ||
| 中集環科 | 15.51 | 15.75 | 15.41 | -0.11 | -0.70% | 3.12M | 30/04 | ||
| 中集車輛 | 9.76 | 10.09 | 9.74 | -0.27 | -2.69% | 22.57M | 30/04 | ||
| 中集集團 | 9.07 | 9.24 | 8.91 | +0.03 | +0.33% | 43.29M | 30/04 | ||
| 中電港 | 18.04 | 18.32 | 17.91 | -0.21 | -1.15% | 5.29M | 30/04 | ||
| 中電環保 | 5.53 | 5.73 | 5.51 | -0.16 | -2.81% | 39.95M | 30/04 | ||
| 中電興發 | 5.65 | 5.78 | 5.43 | +0.27 | +5.02% | 98.27M | 30/04 | ||
| 中青寶 | 13.54 | 13.80 | 13.30 | -0.15 | -1.10% | 5.03M | 30/04 | ||
| 中順潔柔 | 8.89 | 8.92 | 8.77 | +0.03 | +0.34% | 7.85M | 30/04 | ||
| 中鼎股份 | 13.15 | 13.36 | 13.02 | +0.07 | +0.54% | 28.65M | 30/04 | ||
| 久之洋 | 28.17 | 28.86 | 28.10 | -0.25 | -0.88% | 2.12M | 30/04 | ||
| 久其軟體 | 5.24 | 5.33 | 5.12 | -0.05 | -0.94% | 18.80M | 30/04 | ||
| 久吾高科 | 22.85 | 25.32 | 21.42 | +1.01 | +4.63% | 6.42M | 30/04 | ||
| 久盛電氣 | 12.35 | 12.61 | 12.12 | -0.15 | -1.20% | 2.74M | 30/04 | ||
| 久立特材 | 24.86 | 25.59 | 24.66 | +0.90 | +3.76% | 14.96M | 30/04 | ||
| 久遠銀海 | 19.21 | 19.73 | 19.00 | -0.13 | -0.67% | 8.41M | 30/04 | ||
| 久量股份 | 15.16 | 15.40 | 14.85 | -0.18 | -1.17% | 2.20M | 30/04 | ||
| 乖寶寵物 | 53.71 | 55.89 | 52.81 | +0.69 | +1.30% | 2.75M | 30/04 | ||
| 九 芝 堂 | 7.85 | 7.98 | 7.46 | +0.15 | +1.95% | 76.12M | 30/04 | ||
| 九典製藥 | 37.19 | 37.81 | 36.50 | +0.38 | +1.03% | 3.07M | 30/04 | ||
| 九安醫療 | 40.09 | 41.58 | 39.72 | -1.05 | -2.55% | 12.22M | 30/04 | ||
| 九強生物 | 18.51 | 18.86 | 18.23 | +0.02 | +0.11% | 6.24M | 30/04 | ||
| 九洲電氣 | 4.51 | 4.55 | 4.45 | -0.01 | -0.22% | 6.03M | 30/04 | ||
| 九陽股份 | 11.60 | 11.92 | 11.60 | -0.15 | -1.28% | 12.02M | 30/04 | ||
| 九鼎新材 | 5.69 | 5.87 | 5.67 | -0.17 | -2.90% | 11.65M | 30/04 | ||
| 乾照光電 | 6.59 | 6.74 | 6.49 | -0.08 | -1.20% | 11.16M | 30/04 | ||
| 二三四五 | 2.98 | 3.01 | 2.93 | 0.00 | 0.00% | 109.25M | 30/04 | ||
| 二六三 | 3.89 | 3.99 | 3.85 | -0.02 | -0.51% | 42.99M | 30/04 | ||
| 五 糧 液 | 150.71 | 153.49 | 150.68 | -1.04 | -0.69% | 14.84M | 30/04 | ||
| 五方光電 | 14.83 | 15.03 | 14.56 | -0.12 | -0.80% | 17.11M | 30/04 | ||
| 五洲醫療 | 24.03 | 24.28 | 23.80 | -0.07 | -0.29% | 1.14M | 30/04 | ||
| 五礦稀土 | 28.03 | 28.75 | 27.96 | -0.50 | -1.75% | 16.20M | 30/04 | ||
| 亞世光電 | 24.36 | 25.13 | 24.01 | -0.54 | -2.17% | 4.30M | 30/04 | ||
| 亞太科技 | 6.37 | 6.40 | 6.22 | +0.13 | +2.08% | 22.55M | 30/04 | ||
| 亞太股份 | 8.01 | 8.20 | 7.96 | +0.12 | +1.52% | 26.14M | 30/04 | ||
| 亞太藥業 | 3.28 | 3.29 | 3.22 | +0.03 | +0.92% | 10.93M | 30/04 | ||
| 亞威股份 | 9.52 | 9.76 | 9.43 | -0.23 | -2.36% | 26.19M | 30/04 | ||
| 亞康股份 | 51.55 | 53.36 | 50.57 | +0.17 | +0.33% | 4.79M | 30/04 | ||
| 亞廈股份 | 3.95 | 4.00 | 3.88 | -0.04 | -1.00% | 10.73M | 30/04 | ||
| 亞泰國際 | 7.28 | 7.28 | 6.20 | +0.66 | +9.97% | 6.51M | 30/04 | ||
| 亞瑪頓 | 19.31 | 19.89 | 19.20 | -0.54 | -2.72% | 3.53M | 30/04 | ||
| 亞鉀國際 | 17.80 | 18.50 | 17.50 | -1.31 | -6.86% | 43.52M | 30/04 | ||
| 亞香股份 | 29.24 | 30.50 | 27.55 | +0.65 | +2.27% | 3.54M | 30/04 | ||
| 交大思諾科技 | 23.96 | 24.28 | 23.60 | -0.12 | -0.50% | 1.37M | 30/04 | ||
| 京北方 | 17.07 | 17.42 | 16.96 | -0.46 | -2.62% | 15.18M | 30/04 | ||
| 京威股份 | 3.400 | 3.530 | 3.350 | +0.090 | +2.72% | 59.51M | 30/04 | ||
| 京山輕機 | 14.31 | 14.64 | 14.20 | -0.33 | -2.25% | 30.28M | 30/04 | ||
| 京新藥業 | 11.84 | 11.93 | 11.60 | +0.16 | +1.37% | 16.04M | 30/04 | ||
| 京東方Ａ | 4.36 | 4.42 | 4.35 | +0.02 | +0.46% | 433.29M | 30/04 | ||
| 京東方Ｂ | 2.55 | 2.60 | 2.54 | -0.02 | -0.78% | 1.81M | 30/04 | ||
| 京泉華 | 12.53 | 12.68 | 12.33 | -0.05 | -0.40% | 4.35M | 30/04 | ||
| 京糧B | 2.14 | 2.17 | 2.14 | -0.03 | -1.38% | 40.40K | 30/04 | ||
| 京糧控股 | 6.45 | 6.50 | 6.31 | +0.12 | +1.90% | 8.43M | 30/04 | ||
| 京藍科技 | 1.80 | 1.81 | 1.77 | -0.02 | -1.10% | 10.26M | 30/04 | ||
| 人人樂 | 5.06 | 5.24 | 5.06 | -0.27 | -5.07% | 17.78M | 30/04 | ||
| 仁信新材 | 17.30 | 17.90 | 16.74 | +0.44 | +2.61% | 5.99M | 30/04 | ||
| 仁和藥業 | 6.53 | 6.65 | 6.45 | +0.01 | +0.15% | 45.70M | 30/04 | ||
| 今天國際 | 14.69 | 14.81 | 14.54 | +0.02 | +0.14% | 7.59M | 30/04 | ||
| 今飛凱達 | 4.55 | 4.63 | 4.49 | -0.01 | -0.22% | 13.40M | 30/04 | ||
| 仙壇股份 | 6.13 | 6.25 | 5.90 | -0.01 | -0.16% | 8.02M | 30/04 | ||
| 仙樂健康 | 38.95 | 39.19 | 37.26 | +1.40 | +3.73% | 2.28M | 30/04 | ||
| 仙琚製藥 | 11.75 | 11.84 | 11.44 | +0.26 | +2.26% | 12.51M | 30/04 | ||
| 仟源醫藥 | 9.00 | 9.23 | 8.78 | +0.15 | +1.70% | 10.01M | 30/04 | ||
| 以嶺藥業 | 18.82 | 19.06 | 18.70 | -0.23 | -1.21% | 16.81M | 30/04 | ||
| 仲景食品 | 44.86 | 45.07 | 44.13 | +0.30 | +0.67% | 725.82K | 30/04 | ||
| 任子行 | 4.47 | 4.55 | 4.36 | -0.09 | -1.97% | 13.10M | 30/04 | ||
| 伊之密 | 22.79 | 22.99 | 20.64 | +1.80 | +8.58% | 18.04M | 30/04 | ||
| 伊戈爾 | 17.75 | 17.91 | 16.96 | +0.89 | +5.28% | 27.11M | 30/04 | ||
| 佐力藥業 | 14.91 | 15.31 | 14.44 | +0.41 | +2.83% | 29.68M | 30/04 | ||
| 何氏眼科 | 25.25 | 25.38 | 24.91 | +0.16 | +0.64% | 1.22M | 30/04 | ||
| 佛塑科技 | 4.13 | 4.18 | 4.12 | -0.03 | -0.72% | 11.77M | 30/04 | ||
| 佛山照明 | 5.73 | 5.78 | 5.61 | +0.06 | +1.06% | 19.56M | 30/04 | ||
| 佛慈製藥 | 7.78 | 7.79 | 7.64 | +0.13 | +1.70% | 4.45M | 30/04 | ||
| 佩蒂股份 | 14.26 | 14.33 | 13.23 | +0.47 | +3.41% | 6.88M | 30/04 | ||
| 佰奧智能 | 24.81 | 25.83 | 24.58 | -0.95 | -3.69% | 2.26M | 30/04 | ||
| 佳創視訊 | 4.91 | 5.08 | 4.84 | -0.06 | -1.21% | 13.19M | 30/04 | ||
| 佳士科技 | 8.30 | 8.37 | 8.14 | +0.09 | +1.10% | 9.97M | 30/04 | ||
| 佳沃股份 | 8.12 | 8.34 | 8.11 | -0.15 | -1.81% | 370.80K | 30/04 | ||
| 佳發教育 | 12.02 | 12.27 | 11.91 | -0.19 | -1.56% | 6.74M | 30/04 | ||
| 佳禾智能 | 13.25 | 13.59 | 13.10 | -0.23 | -1.71% | 8.37M | 30/04 | ||
| 佳訊飛鴻 | 6.61 | 6.81 | 6.54 | -0.14 | -2.07% | 18.96M | 30/04 | ||
| 佳隆股份 | 1.950 | 2.020 | 1.900 | -0.050 | -2.50% | 26.86M | 30/04 | ||
| 供銷大集 | 1.920 | 1.930 | 1.880 | +0.010 | +0.52% | 108.06M | 30/04 | ||
| 依依股份 | 14.46 | 14.59 | 14.01 | +0.37 | +2.63% | 5.03M | 30/04 | ||
| 依米康 | 7.40 | 7.56 | 7.33 | -0.03 | -0.40% | 17.76M | 30/04 | ||
| 保利聯合 | 5.56 | 5.79 | 5.48 | -0.18 | -3.14% | 9.55M | 30/04 | ||
| 保齡寶 | 6.29 | 6.54 | 6.14 | +0.22 | +3.62% | 15.67M | 30/04 | ||
| 信德新材 | 32.10 | 33.59 | 31.26 | -1.11 | -3.34% | 1.51M | 30/04 | ||
| 信测标准 | 35.23 | 36.65 | 35.12 | -1.42 | -3.87% | 3.44M | 30/04 | ||
| 信立泰 | 31.90 | 32.17 | 31.40 | +0.08 | +0.25% | 5.00M | 30/04 | ||
| 信維通信 | 18.70 | 19.04 | 18.52 | -0.15 | -0.80% | 18.01M | 30/04 | ||
| 信邦智能 | 21.52 | 22.19 | 21.26 | -0.32 | -1.47% | 944.47K | 30/04 | ||
| 信邦製藥 | 3.96 | 3.97 | 3.89 | +0.04 | +1.02% | 22.73M | 30/04 | ||
| 信隆健康 | 4.69 | 4.80 | 4.66 | -0.05 | -1.05% | 3.97M | 30/04 | ||
| 信音電子 | 17.75 | 17.88 | 17.37 | +0.33 | +1.89% | 4.42M | 30/04 | ||
| 值得買 | 18.39 | 19.33 | 18.36 | -0.53 | -2.80% | 6.03M | 30/04 | ||
| 偉星新材 | 17.55 | 18.00 | 17.46 | -0.30 | -1.68% | 7.09M | 30/04 | ||
| 偉星股份 | 12.07 | 12.15 | 11.91 | +0.07 | +0.58% | 9.01M | 30/04 | ||
| 偉隆股份 | 8.89 | 9.03 | 8.82 | -0.02 | -0.22% | 2.86M | 30/04 | ||
| 健帆生物 | 27.55 | 27.80 | 26.69 | +0.45 | +1.66% | 15.32M | 30/04 | ||
| 傑恩設計 | 17.64 | 18.16 | 17.40 | -0.44 | -2.43% | 1.07M | 30/04 | ||
| 傑瑞股份 | 31.96 | 32.34 | 31.22 | +0.49 | +1.56% | 12.30M | 30/04 |
我的投資觀點
你對 深證綜指 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核