注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
TCL中環 | 10.44 | 10.83 | 10.32 | -0.40 | -3.69% | 88.31M | 30/04 | ||
三聚環保 | 2.37 | 2.42 | 2.33 | -0.02 | -0.84% | 24.28M | 30/04 | ||
中國寶安 | 10.53 | 10.66 | 10.43 | -0.17 | -1.59% | 16.12M | 30/04 | ||
中國廣核 | 4.10 | 4.14 | 4.03 | +0.06 | +1.49% | 124.55M | 30/04 | ||
中山公用 | 7.74 | 7.81 | 7.71 | -0.11 | -1.40% | 17.96M | 30/04 | ||
中材科技 | 15.52 | 15.76 | 15.51 | -0.24 | -1.52% | 16.82M | 30/04 | ||
中糧生化 | 6.30 | 6.37 | 6.12 | +0.13 | +2.11% | 27.10M | 30/04 | ||
中聯重科 | 8.53 | 8.55 | 8.28 | +0.03 | +0.35% | 79.37M | 30/04 | ||
億緯鋰能 | 36.97 | 37.97 | 36.94 | -0.77 | -2.04% | 19.87M | 30/04 | ||
利亞德 | 5.00 | 5.04 | 4.96 | -0.02 | -0.40% | 15.45M | 30/04 | ||
協鑫集成 | 2.43 | 2.48 | 2.41 | -0.03 | -1.22% | 43.48M | 30/04 | ||
南 玻A | 5.61 | 5.63 | 5.53 | +0.02 | +0.36% | 17.07M | 30/04 | ||
南網能源 | 4.91 | 5.00 | 4.88 | -0.04 | -0.81% | 13.56M | 30/04 | ||
夢網科技 | 8.50 | 8.64 | 8.34 | -0.05 | -0.59% | 13.46M | 30/04 | ||
天賜材料 | 21.00 | 21.84 | 20.92 | -0.72 | -3.31% | 33.85M | 30/04 | ||
天順風能 | 10.39 | 10.51 | 10.22 | +0.05 | +0.48% | 46.71M | 30/04 | ||
太陽能 | 5.17 | 5.23 | 5.13 | -0.05 | -0.96% | 30.30M | 30/04 | ||
捷佳偉創 | 68.70 | 69.98 | 68.60 | -1.30 | -1.86% | 9.69M | 30/04 | ||
新宙邦 | 33.69 | 34.38 | 33.33 | -0.10 | -0.30% | 9.01M | 30/04 | ||
晶盛機電 | 33.93 | 34.90 | 33.87 | -1.04 | -2.97% | 18.81M | 30/04 | ||
木林森 | 8.40 | 8.46 | 8.30 | -0.01 | -0.12% | 18.08M | 30/04 | ||
格林美 | 6.96 | 7.07 | 6.76 | +0.11 | +1.61% | 404.40M | 30/04 | ||
橫店東磁 | 14.41 | 14.47 | 14.20 | -0.05 | -0.35% | 13.62M | 30/04 | ||
欣旺達 | 15.21 | 15.36 | 14.98 | -0.01 | -0.07% | 38.65M | 30/04 | ||
比亞迪 | 218.50 | 224.38 | 218.50 | -2.88 | -1.30% | 11.56M | 30/04 | ||
浙富控股 | 3.34 | 3.36 | 3.30 | -0.01 | -0.30% | 26.87M | 30/04 | ||
深圳能源 | 7.24 | 7.32 | 7.21 | +0.04 | +0.56% | 26.87M | 30/04 | ||
湖北能源 | 5.78 | 5.85 | 5.68 | +0.07 | +1.23% | 29.80M | 30/04 | ||
當升科技 | 44.21 | 46.94 | 43.58 | -2.43 | -5.21% | 44.56M | 30/04 | ||
盈峰環境 | 5.15 | 5.21 | 5.12 | -0.01 | -0.19% | 11.95M | 30/04 | ||
碧水源 | 4.91 | 4.95 | 4.87 | -0.03 | -0.61% | 22.87M | 30/04 | ||
科達利 | 95.31 | 97.34 | 95.08 | -1.50 | -1.55% | 1.83M | 30/04 | ||
粵電力A | 5.32 | 5.42 | 5.31 | -0.08 | -1.48% | 35.45M | 30/04 | ||
興蓉環境 | 7.13 | 7.20 | 7.03 | +0.08 | +1.14% | 27.88M | 30/04 | ||
許繼電氣 | 26.47 | 27.77 | 26.35 | -0.44 | -1.64% | 19.85M | 30/04 | ||
贛鋒鋰業 | 35.26 | 36.98 | 35.26 | -1.33 | -3.63% | 27.52M | 30/04 | ||
遠興能源 | 7.180 | 7.330 | 7.130 | -0.050 | -0.69% | 45.36M | 30/04 | ||
金風科技 | 7.64 | 7.83 | 7.56 | -0.20 | -2.55% | 37.67M | 30/04 | ||
陽光電源 | 103.18 | 106.25 | 103.15 | -3.14 | -2.95% | 14.91M | 30/04 | ||
順控發展 | 13.96 | 14.12 | 13.73 | +0.17 | +1.23% | 4.51M | 30/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核