注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Xinleineng Technology | 9.19 | 9.40 | 9.17 | 0.00 | 0.00% | 0 | 06/05 | ||
Canmax Tech | 21.65 | 21.78 | 21.36 | 0.00 | 0.00% | 0 | 06/05 | ||
Cecep Environmental Protection Equipment | 7.20 | 7.24 | 7.06 | 0.00 | 0.00% | 0 | 06/05 | ||
Chengdu RML Technology Co | 50.95 | 51.29 | 50.41 | 0.00 | 0.00% | 0 | 06/05 | ||
China Railway Special Cargo Logistics | 4.35 | 4.41 | 4.26 | 0.00 | 0.00% | 0 | 06/05 | ||
Dongguan Yiheda Automation Co | 24.57 | 24.93 | 23.73 | 0.00 | 0.00% | 0 | 06/05 | ||
Guangdong Create Century Intelligent Equipment | 6.09 | 6.17 | 5.89 | 0.00 | 0.00% | 0 | 06/05 | ||
Jiangsu Haili Wind Power Equipment Technology | 50.25 | 50.85 | 49.35 | 0.00 | 0.00% | 0 | 06/05 | ||
Kuang Chi Technologies | 20.78 | 21.32 | 19.88 | 0.00 | 0.00% | 0 | 06/05 | ||
Shenzhen Minglida Precision | 20.48 | 20.78 | 19.85 | 0.00 | 0.00% | 0 | 06/05 | ||
TCL中環 | 10.59 | 10.73 | 10.32 | 0.00 | 0.00% | 0 | 06/05 | ||
Xizi Clean Energy Equipment Manufacturing | 11.35 | 11.49 | 10.90 | 0.00 | 0.00% | 68.20K | 09:25:00 | ||
Zhejiang Construction Investment | 8.75 | 8.87 | 8.72 | 0.00 | 0.00% | 0 | 06/05 | ||
三角防務 | 25.40 | 25.88 | 25.28 | 0.00 | 0.00% | 0 | 06/05 | ||
上能電氣 | 28.30 | 29.38 | 28.12 | 0.00 | 0.00% | 0 | 06/05 | ||
中來股份 | 7.63 | 7.68 | 7.48 | 0.00 | 0.00% | 0 | 06/05 | ||
中偉股份 | 53.30 | 54.00 | 53.05 | 0.00 | 0.00% | 0 | 06/05 | ||
中兵紅箭 | 13.50 | 13.50 | 13.50 | -0.02 | -0.15% | 124.90K | 09:25:00 | ||
中國天楹 | 4.80 | 4.83 | 4.71 | 0.00 | 0.00% | 0 | 06/05 | ||
中國寶安 | 10.75 | 11.02 | 10.43 | 0.00 | 0.00% | 0 | 06/05 | ||
中國重汽 | 16.56 | 16.56 | 16.56 | -0.04 | -0.24% | 76.30K | 09:25:00 | ||
中國鐵物 | 2.71 | 2.72 | 2.63 | 0.00 | 0.00% | 0 | 06/05 | ||
中工國際 | 7.83 | 7.83 | 7.83 | -0.03 | -0.38% | 56.00K | 09:25:00 | ||
中聯重科 | 8.78 | 8.84 | 8.29 | 0.00 | 0.00% | 0 | 06/05 | ||
中航飛機 | 22.31 | 22.31 | 22.31 | -0.01 | -0.04% | 23.50K | 09:25:00 | ||
中鋼國際 | 6.73 | 6.76 | 6.55 | 0.00 | 0.00% | 0 | 06/05 | ||
中集車輛 | 10.22 | 10.34 | 9.74 | 0.00 | 0.00% | 0 | 06/05 | ||
中集集團 | 9.32 | 9.32 | 9.32 | +0.04 | +0.43% | 154.20K | 09:25:00 | ||
京山輕機 | 14.50 | 14.50 | 14.50 | -0.02 | -0.14% | 75.70K | 09:25:00 | ||
偉星新材 | 17.66 | 18.00 | 17.58 | 0.00 | 0.00% | 0 | 06/05 | ||
傳化智聯 | 4.62 | 4.64 | 4.41 | 0.00 | 0.00% | 0 | 06/05 | ||
億緯鋰能 | 38.77 | 39.30 | 36.94 | 0.00 | 0.00% | 0 | 06/05 | ||
兆威機電 | 64.75 | 64.98 | 62.90 | 0.00 | 0.00% | 0 | 06/05 | ||
先導智能 | 22.48 | 22.93 | 22.34 | +0.18 | +0.81% | 24.29M | 06/05 | ||
冰輪環境 | 11.64 | 11.72 | 11.49 | 0.00 | 0.00% | 0 | 06/05 | ||
創新股份 | 43.24 | 44.23 | 41.50 | 0.00 | 0.00% | 0 | 06/05 | ||
北摩高科 | 25.70 | 25.73 | 24.85 | 0.00 | 0.00% | 0 | 06/05 | ||
北方國際 | 12.50 | 12.50 | 12.50 | -0.11 | -0.87% | 104.80K | 09:25:00 | ||
北部灣港 | 8.33 | 8.36 | 8.16 | 0.00 | 0.00% | 59.10K | 09:25:00 | ||
匯川技術 | 62.97 | 63.16 | 59.36 | 0.00 | 0.00% | 0 | 06/05 | ||
協鑫集成 | 2.45 | 2.48 | 2.44 | 0.00 | 0.00% | 0 | 06/05 | ||
南網能源 | 5.01 | 5.02 | 4.95 | 0.00 | 0.00% | 0 | 06/05 | ||
南都電源 | 10.56 | 10.72 | 10.48 | 0.00 | 0.00% | 0 | 06/05 | ||
博實股份 | 15.73 | 15.73 | 15.73 | -0.07 | -0.44% | 39.60K | 09:25:00 | ||
國軒高科 | 19.60 | 19.60 | 19.60 | +0.28 | +1.45% | 322.60K | 09:25:00 | ||
埃斯頓 | 16.63 | 17.04 | 16.15 | 0.00 | 0.00% | 0 | 06/05 | ||
多氟多 | 14.29 | 14.29 | 14.29 | -0.01 | -0.07% | 94.70K | 09:25:00 | ||
大洋電機 | 5.47 | 5.50 | 5.28 | 0.00 | 0.00% | 0 | 06/05 | ||
大金重工 | 21.45 | 21.45 | 21.45 | -0.15 | -0.69% | 68.60K | 09:25:00 | ||
天健集團 | 4.44 | 4.55 | 4.41 | 0.00 | 0.00% | 0 | 06/05 | ||
天賜材料 | 22.14 | 22.14 | 22.14 | -0.05 | -0.23% | 105.60K | 09:25:00 | ||
天順風能 | 10.60 | 10.65 | 10.40 | 0.00 | 0.00% | 0 | 06/05 | ||
富臨精工 | 7.96 | 8.18 | 7.94 | 0.00 | 0.00% | 0 | 06/05 | ||
寧德時代 | 207.58 | 211.70 | 206.03 | 0.00 | 0.00% | 0 | 06/05 | ||
尚太科技 | 40.10 | 41.99 | 39.93 | 0.00 | 0.00% | 0 | 06/05 | ||
居然之家 | 3.06 | 3.12 | 3.05 | 0.00 | 0.00% | 0 | 06/05 | ||
山東路橋 | 5.85 | 5.86 | 5.68 | 0.00 | 0.00% | 0 | 06/05 | ||
巨星科技 | 25.66 | 25.66 | 25.66 | -0.14 | -0.54% | 40.20K | 09:25:00 | ||
帝爾鐳射 | 45.43 | 46.46 | 45.31 | 0.00 | 0.00% | 0 | 06/05 | ||
廣電計量 | 15.05 | 15.44 | 14.76 | 0.00 | 0.00% | 0 | 06/05 | ||
徐工機械 | 7.49 | 7.58 | 6.88 | 0.00 | 0.00% | 0 | 06/05 | ||
德方納米 | 38.03 | 38.65 | 37.11 | +1.93 | +5.35% | 15.32M | 06/05 | ||
思源電氣 | 68.40 | 68.98 | 64.76 | 0.00 | 0.00% | 0 | 06/05 | ||
怡 亞 通 | 3.68 | 3.68 | 3.68 | +0.01 | +0.27% | 41.10K | 09:25:00 | ||
招商公路 | 11.34 | 11.35 | 10.87 | 0.00 | 0.00% | 0 | 06/05 | ||
招商港口 | 19.21 | 19.26 | 18.53 | 0.00 | 0.00% | 0 | 06/05 | ||
振芯科技 | 16.56 | 16.83 | 16.23 | 0.00 | 0.00% | 0 | 06/05 | ||
捷佳偉創 | 68.51 | 70.47 | 68.15 | 0.00 | 0.00% | 0 | 06/05 | ||
新宙邦 | 34.36 | 34.58 | 33.77 | 0.00 | 0.00% | 0 | 06/05 | ||
新強聯回轉支承 | 21.07 | 21.15 | 20.52 | 0.00 | 0.00% | 0 | 06/05 | ||
新疆交通建設集團股份有限公司 | 11.53 | 11.63 | 11.40 | 0.00 | 0.00% | 0 | 06/05 | ||
新萊應材 | 25.22 | 25.37 | 24.74 | 0.00 | 0.00% | 0 | 06/05 | ||
易事特 | 5.59 | 5.68 | 5.57 | 0.00 | 0.00% | 0 | 06/05 | ||
易成新能 | 4.26 | 4.28 | 4.04 | 0.00 | 0.00% | 0 | 06/05 | ||
星源材質 | 10.45 | 10.68 | 10.42 | 0.00 | 0.00% | 0 | 06/05 | ||
晶澳科技 | 14.35 | 14.65 | 14.26 | 0.00 | 0.00% | 0 | 06/05 | ||
晶盛機電 | 34.19 | 34.70 | 33.96 | 0.00 | 0.00% | 0 | 06/05 | ||
杭氧股份 | 28.40 | 28.40 | 28.40 | -0.03 | -0.11% | 8.00K | 09:25:00 | ||
東富龍 | 14.93 | 15.85 | 14.80 | 0.00 | 0.00% | 0 | 06/05 | ||
東方日升 | 13.00 | 13.44 | 12.86 | 0.00 | 0.00% | 0 | 06/05 | ||
東方電子 | 10.80 | 10.80 | 10.80 | -0.02 | -0.18% | 122.90K | 09:25:00 | ||
東莞控股 | 10.34 | 10.34 | 10.34 | +0.01 | +0.10% | 50.91K | 09:25:00 | ||
柳 工 | 10.91 | 10.91 | 10.91 | -0.17 | -1.53% | 361.94K | 09:25:00 | ||
格力博 | 15.57 | 15.62 | 14.89 | 0.00 | 0.00% | 0 | 06/05 | ||
格林美 | 7.08 | 7.19 | 6.76 | 0.00 | 0.00% | 0 | 06/05 | ||
機器人 | 10.96 | 11.12 | 10.91 | 0.00 | 0.00% | 0 | 06/05 | ||
橫店東磁 | 14.62 | 14.62 | 14.62 | +0.02 | +0.14% | 11.90K | 09:25:00 | ||
歐晶科技 | 38.94 | 39.87 | 38.84 | 0.00 | 0.00% | 0 | 06/05 | ||
江蘇國泰 | 7.89 | 7.91 | 7.67 | 0.00 | 0.00% | 75.80K | 09:25:00 | ||
浙富控股 | 3.39 | 3.42 | 3.30 | 0.00 | 0.00% | 0 | 06/05 | ||
浙江交科 | 4.01 | 4.06 | 3.88 | 0.00 | 0.00% | 0 | 06/05 | ||
海峽股份 | 6.47 | 6.57 | 6.45 | 0.00 | 0.00% | 42.00K | 09:25:00 | ||
深圳機場 | 7.05 | 7.11 | 6.98 | 0.00 | 0.00% | 0 | 06/05 | ||
深圳華強 | 9.79 | 9.92 | 9.76 | 0.00 | 0.00% | 0 | 06/05 | ||
湖南裕能 | 37.07 | 37.64 | 35.85 | 0.00 | 0.00% | 0 | 06/05 | ||
漢纜股份 | 3.80 | 3.82 | 3.76 | 0.00 | 0.00% | 0 | 06/05 | ||
漢鐘精機 | 21.46 | 21.54 | 20.75 | 0.00 | 0.00% | 0 | 06/05 | ||
澳洋順昌 | 8.72 | 8.72 | 8.72 | +0.02 | +0.23% | 78.70K | 09:25:00 | ||
濰柴動力 | 17.33 | 17.67 | 16.82 | 0.00 | 0.00% | 0 | 06/05 | ||
特銳德 | 20.63 | 20.66 | 19.28 | 0.00 | 0.00% | 0 | 06/05 | ||
瑞泰新材 | 20.86 | 20.91 | 18.87 | 0.00 | 0.00% | 0 | 06/05 | ||
申通快遞 | 9.40 | 9.41 | 9.15 | 0.00 | 0.00% | 0 | 06/05 | ||
當升科技 | 45.12 | 45.75 | 44.63 | 0.00 | 0.00% | 0 | 06/05 | ||
盈峰環境 | 5.17 | 5.25 | 5.16 | 0.00 | 0.00% | 0 | 06/05 | ||
盛弘股份 | 30.33 | 31.05 | 30.11 | 0.00 | 0.00% | 0 | 06/05 | ||
盾安環境 | 12.40 | 12.53 | 12.07 | 0.00 | 0.00% | 0 | 06/05 | ||
碧水源 | 4.94 | 4.98 | 4.93 | 0.00 | 0.00% | 0 | 06/05 | ||
科士達 | 22.05 | 22.40 | 21.86 | 0.00 | 0.00% | 0 | 06/05 | ||
科達利 | 102.25 | 104.80 | 95.08 | 0.00 | 0.00% | 0 | 06/05 | ||
科陸電子 | 4.28 | 4.34 | 4.27 | 0.00 | 0.00% | 0 | 06/05 | ||
秦川機床 | 9.11 | 9.16 | 8.82 | 0.00 | 0.00% | 0 | 06/05 | ||
粵 水 電 | 4.27 | 4.27 | 4.14 | 0.00 | 0.00% | 152.20K | 09:25:00 | ||
粵高速A | 10.25 | 10.25 | 10.25 | -0.14 | -1.35% | 65.90K | 09:25:00 | ||
美亞光電 | 18.53 | 18.62 | 18.00 | +0.61 | +3.40% | 21.30K | 09:25:00 | ||
美暢股份 | 24.50 | 24.94 | 24.45 | 0.00 | 0.00% | 0 | 06/05 | ||
航太彩虹 | 16.09 | 16.45 | 15.90 | 0.00 | 0.00% | 0 | 06/05 | ||
航太發展 | 7.18 | 7.18 | 7.18 | +0.02 | +0.28% | 79.70K | 09:25:00 | ||
航發控制 | 19.52 | 19.52 | 19.52 | +0.02 | +0.10% | 12.30K | 09:25:00 | ||
良信電器 | 7.89 | 7.99 | 7.83 | 0.00 | 0.00% | 0 | 06/05 | ||
英傑電氣 | 50.21 | 52.00 | 49.80 | 0.00 | 0.00% | 0 | 06/05 | ||
英維克 | 33.15 | 34.63 | 33.10 | 0.00 | 0.00% | 0 | 06/05 | ||
華力創通 | 20.71 | 21.17 | 20.66 | 0.00 | 0.00% | 0 | 06/05 | ||
華明裝備 | 21.07 | 21.08 | 20.15 | 0.00 | 0.00% | 0 | 06/05 | ||
華測檢測 | 12.85 | 13.04 | 12.79 | 0.00 | 0.00% | 0 | 06/05 | ||
萬馬股份 | 8.79 | 8.85 | 8.46 | 0.00 | 0.00% | 0 | 06/05 | ||
藏格控股 | 28.82 | 28.82 | 28.82 | -0.02 | -0.07% | 39.40K | 09:25:00 | ||
蘇州固鍀 | 9.37 | 9.50 | 9.33 | 0.00 | 0.00% | 0 | 06/05 | ||
許繼電氣 | 26.03 | 26.67 | 25.40 | 0.00 | 0.00% | 0 | 06/05 | ||
譜尼測試 | 10.21 | 10.31 | 9.66 | 0.00 | 0.00% | 0 | 06/05 | ||
豪邁科技 | 41.34 | 41.55 | 40.12 | 0.00 | 0.00% | 0 | 06/05 | ||
贏合科技 | 16.81 | 17.02 | 16.56 | 0.00 | 0.00% | 0 | 06/05 | ||
農 產 品 | 5.98 | 6.04 | 5.95 | 0.00 | 0.00% | 0 | 06/05 | ||
通裕重工 | 2.210 | 2.250 | 2.210 | 0.000 | 0.00% | 0 | 06/05 | ||
邁為股份 | 114.75 | 116.60 | 113.87 | 0.00 | 0.00% | 0 | 06/05 | ||
金 螳 螂 | 3.48 | 3.52 | 3.47 | 0.00 | 0.00% | 0 | 06/05 | ||
金雷風電 | 19.22 | 19.43 | 18.98 | 0.00 | 0.00% | 0 | 06/05 | ||
金風科技 | 7.85 | 7.90 | 7.79 | 0.00 | 0.00% | 0 | 06/05 | ||
鈞達股份 | 52.17 | 53.10 | 51.80 | 0.00 | 0.00% | 0 | 06/05 | ||
鋼研高納 | 17.96 | 18.18 | 17.64 | 0.00 | 0.00% | 0 | 06/05 | ||
錦浪科技 | 55.73 | 56.28 | 53.00 | 0.00 | 0.00% | 0 | 06/05 | ||
開山股份 | 13.08 | 13.29 | 12.90 | 0.00 | 0.00% | 0 | 06/05 | ||
陽光電源 | 105.68 | 107.70 | 105.00 | 0.00 | 0.00% | 0 | 06/05 | ||
露笑科技 | 5.91 | 6.02 | 5.91 | 0.00 | 0.00% | 0 | 06/05 | ||
青鳥消防 | 15.02 | 15.18 | 14.60 | +0.56 | +3.87% | 9.62M | 06/05 | ||
韻達股份 | 8.19 | 8.19 | 8.19 | +0.02 | +0.24% | 139.30K | 09:25:00 | ||
順豐控股 | 37.20 | 37.20 | 37.20 | +0.06 | +0.16% | 103.20K | 09:25:00 | ||
鴻路鋼構 | 20.10 | 20.10 | 20.10 | -0.22 | -1.08% | 27.90K | 09:25:00 | ||
鵬輝能源 | 24.44 | 24.98 | 24.22 | 0.00 | 0.00% | 0 | 06/05 | ||
鹽 田 港 | 4.98 | 4.99 | 4.93 | 0.00 | 0.00% | 0 | 06/05 | ||
麥格米特 | 22.19 | 22.72 | 22.13 | 0.00 | 0.00% | 0 | 06/05 | ||
鼎龍股份 | 23.72 | 24.19 | 23.41 | 0.00 | 0.00% | 0 | 06/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核