注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 3,168,703,727
- 開市: 1,574.88
- 全日波幅: 1,375.98 - 1,400.08
IT指數
1,377.31
+6.15
+0.45%
資訊技術指數元件
此頁顯示SZSE Information Technology指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST雲網 | 3.170 | 3.300 | 3.160 | -0.080 | -2.46% | 21.20M | 13:39:15 | ||
| Beijing CTJ Information Technology | 58.37 | 60.39 | 58.33 | -0.52 | -0.88% | 1.71M | 13:39:33 | ||
| Beijing Huaru Technology | 19.00 | 19.16 | 18.92 | +0.25 | +1.33% | 2.82M | 13:39:33 | ||
| Beijing SunwayWorld Science Technology | 32.09 | 32.87 | 31.20 | +0.53 | +1.68% | 2.43M | 13:39:03 | ||
| Business intelligence of Oriental Nations | 7.43 | 7.64 | 7.42 | -0.05 | -0.67% | 17.69M | 13:39:33 | ||
| CETC Cyberspace Security Tech | 18.04 | 18.38 | 17.53 | +0.22 | +1.24% | 11.62M | 13:39:36 | ||
| Cetc Potevio Science Tech | 24.94 | 25.49 | 24.90 | +0.04 | +0.16% | 7.62M | 13:39:36 | ||
| Chongqing Hifuture Information Tech | 3.34 | 3.41 | 3.33 | -0.01 | -0.30% | 5.88M | 13:39:33 | ||
| Cubic Digital Technology | 3.93 | 4.09 | 3.93 | -0.04 | -1.01% | 8.68M | 13:39:15 | ||
| Guangdong TianYiMa Information Industry | 20.55 | 20.86 | 20.30 | +0.45 | +2.24% | 1.09M | 13:39:21 | ||
| Guangxi Xinxunda Tech | 9.92 | 10.20 | 9.82 | +0.15 | +1.53% | 2.88M | 13:39:36 | ||
| Hangzhou Hirisun Tech | 7.22 | 7.28 | 7.16 | +0.12 | +1.69% | 3.11M | 13:39:36 | ||
| HPF | 5.65 | 5.85 | 5.62 | -0.19 | -3.25% | 44.99M | 13:39:36 | ||
| JC Finance Tax Interconnect Holdings | 7.47 | 7.63 | 7.47 | 0.00 | 0.00% | 6.99M | 13:39:30 | ||
| Jiangsu Zeyu Intelligent Electric Power | 22.35 | 22.60 | 21.53 | +0.74 | +3.42% | 1.86M | 13:39:36 | ||
| Jiangxi Tianli Technology INC | 9.94 | 10.22 | 9.81 | -0.02 | -0.20% | 3.34M | 13:39:33 | ||
| Jiayuan Science and Technology | 31.25 | 32.14 | 31.13 | -0.45 | -1.42% | 2.72M | 13:39:36 | ||
| Jilin Asia Link Tech Dev | 4.08 | 4.15 | 3.98 | +0.12 | +3.03% | 18.32M | 13:39:36 | ||
| KAISA JiaYun Technology | 2.70 | 2.80 | 2.58 | +0.06 | +2.27% | 23.51M | 13:39:36 | ||
| Kingnet Network | 11.960 | 12.250 | 11.900 | +0.170 | +1.44% | 42.77M | 13:39:36 | ||
| Leascend Tech | 8.39 | 8.74 | 8.38 | -0.06 | -0.71% | 2.50M | 13:39:12 | ||
| Nexwise Intelligence China | 14.84 | 15.23 | 14.80 | +0.02 | +0.14% | 4.39M | 13:39:36 | ||
| Ronglian | 6.18 | 6.39 | 6.16 | -0.05 | -0.80% | 12.46M | 13:39:36 | ||
| Shandong Shanda Oumasoft | 17.84 | 18.35 | 17.73 | +0.01 | +0.06% | 2.52M | 13:39:30 | ||
| Strait Innovation Internet | 2.54 | 2.67 | 2.54 | -0.02 | -0.78% | 10.22M | 13:38:48 | ||
| Transportation Telecommunication Information Dev | 13.53 | 13.82 | 13.00 | +0.20 | +1.50% | 10.74M | 13:39:15 | ||
| Vanjee Technology | 29.59 | 31.52 | 27.00 | +2.29 | +8.39% | 27.34M | 13:39:36 | ||
| Wuhan Kotei Informatics | 39.78 | 41.58 | 39.50 | +0.30 | +0.76% | 3.28M | 13:39:36 | ||
| Yarward Electronics Shandong | 31.70 | 33.27 | 31.68 | -0.16 | -0.50% | 1.81M | 13:39:36 | ||
| YOOZOO Interactive | 9.85 | 10.10 | 9.82 | +0.16 | +1.65% | 15.80M | 13:39:33 | ||
| Zhejiang Whyis Technology | 23.20 | 23.79 | 23.14 | +0.05 | +0.22% | 2.06M | 13:39:33 | ||
| 三七互娛 | 17.19 | 17.47 | 16.68 | +0.49 | +2.93% | 71.51M | 13:39:36 | ||
| 三六五網 | 9.83 | 10.60 | 9.80 | +0.07 | +0.72% | 27.03M | 13:39:36 | ||
| 上海鋼聯 | 20.74 | 21.17 | 20.65 | +0.19 | +0.93% | 6.26M | 13:39:33 | ||
| 世紀恒通 | 26.88 | 27.45 | 26.85 | +0.09 | +0.34% | 1.08M | 13:39:15 | ||
| 世紀瑞爾 | 3.17 | 3.28 | 3.14 | +0.04 | +1.28% | 8.08M | 13:39:36 | ||
| 世紀華通 | 4.67 | 4.77 | 4.65 | -0.01 | -0.21% | 113.94M | 13:39:36 | ||
| 世紀鼎利 | 3.56 | 3.71 | 3.55 | -0.10 | -2.73% | 27.79M | 13:39:36 | ||
| 中亦科技 | 30.59 | 31.30 | 30.54 | -0.11 | -0.36% | 1.82M | 13:39:36 | ||
| 中孚信息 | 15.69 | 16.20 | 15.55 | -0.13 | -0.82% | 4.41M | 13:39:36 | ||
| 中富通 | 12.87 | 13.64 | 12.81 | -0.55 | -4.10% | 8.67M | 13:39:33 | ||
| 中新賽克 | 21.35 | 21.89 | 21.33 | +0.11 | +0.52% | 1.97M | 13:39:36 | ||
| 中科信息 | 29.77 | 30.37 | 29.68 | +0.10 | +0.34% | 6.40M | 13:39:30 | ||
| 中科創達 | 49.79 | 51.16 | 49.73 | +1.08 | +2.22% | 14.25M | 13:39:36 | ||
| 中科海訊 | 17.40 | 17.59 | 17.01 | +0.29 | +1.70% | 1.75M | 13:39:12 | ||
| 中科金財 | 13.48 | 14.07 | 13.40 | -0.19 | -1.39% | 8.51M | 13:39:33 | ||
| 中遠海科 | 17.09 | 17.73 | 17.09 | +0.35 | +2.09% | 12.24M | 13:39:33 | ||
| 中電興發 | 5.46 | 5.69 | 5.46 | -0.20 | -3.53% | 62.14M | 13:39:36 | ||
| 中青寶 | 13.53 | 13.86 | 13.52 | -0.01 | -0.07% | 3.47M | 13:39:36 | ||
| 久其軟體 | 5.19 | 5.34 | 5.18 | -0.05 | -0.95% | 12.61M | 13:39:36 | ||
| 久遠銀海 | 19.16 | 19.60 | 19.11 | -0.05 | -0.26% | 5.06M | 13:39:33 | ||
| 二三四五 | 2.96 | 3.04 | 2.96 | -0.01 | -0.34% | 80.33M | 13:39:36 | ||
| 二六三 | 3.90 | 3.99 | 3.90 | +0.01 | +0.26% | 32.18M | 13:39:39 | ||
| 交大思諾科技 | 25.03 | 25.83 | 24.42 | +1.09 | +4.55% | 2.35M | 13:39:18 | ||
| 京北方 | 16.99 | 17.35 | 16.99 | -0.08 | -0.47% | 10.64M | 13:39:36 | ||
| 今天國際 | 14.76 | 14.98 | 14.75 | +0.06 | +0.41% | 6.47M | 13:39:36 | ||
| 任子行 | 4.43 | 4.58 | 4.43 | -0.03 | -0.67% | 6.78M | 13:39:36 | ||
| 佳創視訊 | 4.91 | 5.05 | 4.91 | 0.00 | 0.00% | 8.39M | 13:39:36 | ||
| 佳發教育 | 12.21 | 12.46 | 12.06 | +0.20 | +1.67% | 7.10M | 13:39:27 | ||
| 依米康 | 7.29 | 7.56 | 7.27 | -0.10 | -1.35% | 13.04M | 13:39:36 | ||
| 值得買 | 19.10 | 19.75 | 18.82 | +0.73 | +3.97% | 5.29M | 13:39:33 | ||
| 元道通信 | 24.72 | 25.08 | 24.60 | +0.30 | +1.23% | 2.86M | 13:39:36 | ||
| 兆日科技 | 4.81 | 4.99 | 4.81 | -0.06 | -1.23% | 6.47M | 13:39:21 | ||
| 先進數通 | 13.12 | 13.43 | 13.12 | -0.01 | -0.08% | 6.45M | 13:39:33 | ||
| 光環新網 | 9.43 | 9.58 | 9.41 | +0.05 | +0.53% | 13.12M | 13:39:33 | ||
| 全通教育 | 4.40 | 4.50 | 4.39 | -0.01 | -0.23% | 7.14M | 13:39:18 | ||
| 冰川網路 | 19.04 | 19.32 | 18.99 | +0.14 | +0.74% | 5.92M | 13:39:30 | ||
| 凡拓數創 | 23.42 | 23.95 | 23.35 | +0.18 | +0.78% | 2.49M | 13:39:36 | ||
| 凱撒文化 | 2.93 | 3.07 | 2.93 | -0.32 | -9.85% | 62.56M | 13:39:33 | ||
| 凱淳股份 | 18.45 | 18.73 | 18.01 | +0.45 | +2.50% | 1.32M | 13:39:30 | ||
| 凱瑞德 | 3.89 | 4.04 | 3.88 | -0.10 | -2.51% | 8.56M | 13:39:36 | ||
| 初靈信息 | 13.82 | 14.28 | 13.81 | -0.04 | -0.29% | 3.25M | 13:39:33 | ||
| 利歐股份 | 1.93 | 2.03 | 1.93 | -0.07 | -3.50% | 164.96M | 13:39:36 | ||
| 創意信息 | 8.92 | 9.18 | 8.88 | +0.06 | +0.68% | 15.03M | 13:39:36 | ||
| 創業軟體 | 4.33 | 4.46 | 4.27 | +0.06 | +1.40% | 30.08M | 13:39:36 | ||
| 創識科技 | 17.87 | 18.28 | 17.82 | -0.05 | -0.28% | 4.26M | 13:39:33 | ||
| 北京宇信科技集團股份有限公司 | 13.01 | 13.28 | 12.98 | +0.03 | +0.23% | 9.38M | 13:39:36 | ||
| 北信源 | 4.60 | 4.73 | 4.58 | -0.06 | -1.29% | 28.88M | 13:39:36 | ||
| 北緯科技 | 5.01 | 5.08 | 4.99 | +0.03 | +0.60% | 12.22M | 13:39:39 | ||
| 北路智控 | 36.55 | 36.70 | 35.41 | +0.59 | +1.64% | 1.53M | 13:39:33 | ||
| 匯納科技 | 18.83 | 19.64 | 18.82 | 0.00 | 0.00% | 2.02M | 13:39:15 | ||
| 匯金科技 | 8.94 | 9.20 | 8.93 | -0.10 | -1.11% | 3.29M | 13:39:36 | ||
| 千方科技 | 10.01 | 10.42 | 10.00 | +0.20 | +2.04% | 26.19M | 13:39:33 | ||
| 卓創資訊 | 47.67 | 48.33 | 47.40 | +0.57 | +1.21% | 2.20M | 13:39:30 | ||
| 南凌科技 | 18.89 | 19.47 | 18.85 | -0.04 | -0.21% | 1.71M | 13:39:33 | ||
| 南天信息 | 14.33 | 14.63 | 14.30 | -0.08 | -0.56% | 11.01M | 13:39:36 | ||
| 博彥科技 | 9.54 | 9.72 | 9.52 | +0.03 | +0.32% | 14.43M | 13:39:39 | ||
| 博思軟體 | 12.92 | 13.19 | 12.87 | -0.03 | -0.23% | 5.42M | 13:39:33 | ||
| 吉大正元 | 28.43 | 29.28 | 25.00 | +0.85 | +3.08% | 19.03M | 13:39:36 | ||
| 吉大通信 | 7.45 | 7.62 | 7.43 | -0.04 | -0.53% | 5.92M | 13:39:36 | ||
| 吉宏股份 | 15.33 | 15.75 | 14.94 | +0.21 | +1.39% | 8.78M | 13:39:36 | ||
| 同有科技 | 10.82 | 11.10 | 10.80 | +0.01 | +0.09% | 9.82M | 13:39:36 | ||
| 君逸數碼 | 32.16 | 32.75 | 32.09 | +0.25 | +0.78% | 1.92M | 13:39:36 | ||
| 吳通控股 | 3.74 | 3.83 | 3.67 | +0.03 | +0.81% | 64.54M | 13:39:36 | ||
| 和仁科技 | 11.11 | 11.50 | 10.56 | +0.28 | +2.59% | 2.12M | 13:39:12 | ||
| 唐源電氣 | 18.35 | 18.48 | 17.52 | +0.59 | +3.32% | 1.59M | 13:39:30 | ||
| 啟明信息 | 13.70 | 14.11 | 13.66 | +0.15 | +1.11% | 7.15M | 13:39:30 | ||
| 啟明星辰 | 19.45 | 20.00 | 19.41 | -0.20 | -1.02% | 13.13M | 13:39:36 | ||
| 四方精創 | 8.90 | 9.15 | 8.89 | -0.08 | -0.89% | 10.03M | 13:39:33 | ||
| 四維圖新 | 7.46 | 7.68 | 7.43 | 0.00 | 0.00% | 57.90M | 13:39:36 | ||
| 國新健康 | 9.10 | 9.33 | 8.86 | +0.10 | +1.11% | 9.79M | 13:39:39 | ||
| 國能日新 | 41.83 | 42.43 | 41.60 | +0.32 | +0.77% | 854.07K | 13:39:24 | ||
| 國脈科技 | 6.97 | 7.13 | 6.96 | -0.01 | -0.14% | 7.06M | 13:39:33 | ||
| 國農科技 | 10.32 | 10.46 | 9.97 | +0.11 | +1.08% | 8.21M | 13:39:39 | ||
| 壹網壹創 | 18.07 | 18.42 | 18.05 | +0.19 | +1.06% | 1.77M | 13:39:30 | ||
| 夢網科技 | 8.54 | 8.68 | 8.52 | +0.05 | +0.59% | 10.77M | 13:39:36 | ||
| 天地在線 | 15.70 | 16.00 | 15.67 | +0.13 | +0.84% | 2.53M | 13:39:39 | ||
| 天威視訊 | 9.94 | 10.13 | 9.92 | -0.01 | -0.10% | 8.43M | 13:39:39 | ||
| 天源迪科 | 7.70 | 7.82 | 7.67 | +0.06 | +0.79% | 12.78M | 13:39:36 | ||
| 天璣科技 | 6.14 | 6.27 | 6.10 | +0.07 | +1.15% | 5.65M | 13:39:36 | ||
| 天神娛樂 | 4.260 | 4.430 | 4.260 | -0.030 | -0.70% | 42.26M | 13:39:36 | ||
| 天舟文化 | 2.81 | 2.92 | 2.80 | -0.04 | -1.40% | 19.39M | 13:39:15 | ||
| 天融信 | 6.17 | 6.35 | 6.14 | -0.06 | -0.96% | 23.79M | 13:39:36 | ||
| 天陽科技 | 13.16 | 13.34 | 13.03 | +0.02 | +0.15% | 10.30M | 13:39:36 | ||
| 太極股份 | 23.60 | 24.02 | 23.56 | +0.13 | +0.55% | 8.09M | 13:39:36 | ||
| 奧飛數據 | 11.90 | 12.23 | 11.80 | -0.02 | -0.17% | 54.16M | 13:39:36 | ||
| 姚記撲克 | 25.15 | 26.35 | 24.96 | -0.73 | -2.82% | 14.81M | 13:39:39 | ||
| 威士頓 | 50.88 | 52.19 | 50.80 | -0.12 | -0.24% | 1.55M | 13:39:30 | ||
| 安妮股份 | 5.10 | 5.21 | 5.08 | +0.02 | +0.39% | 13.66M | 13:39:36 | ||
| 安碩信息 | 17.20 | 17.97 | 17.12 | -0.10 | -0.58% | 4.16M | 13:39:36 | ||
| 完美世界 | 10.10 | 10.25 | 10.08 | +0.10 | +1.00% | 31.22M | 13:39:39 | ||
| 宏景科技 | 20.29 | 20.77 | 20.29 | -0.01 | -0.05% | 1.03M | 13:39:33 | ||
| 宜通世紀 | 4.98 | 5.14 | 4.73 | +0.13 | +2.68% | 133.59M | 13:39:36 | ||
| 富春股份 | 4.32 | 4.54 | 4.31 | -0.03 | -0.69% | 8.39M | 13:39:36 | ||
| 富滿電子 | 23.55 | 24.23 | 23.52 | +0.12 | +0.51% | 2.08M | 13:39:36 | ||
| 富瀚微 | 32.61 | 33.30 | 32.51 | +0.23 | +0.71% | 2.14M | 13:39:30 | ||
| 寶通科技 | 14.42 | 14.79 | 14.36 | +0.06 | +0.42% | 15.29M | 13:39:36 | ||
| 川大智勝 | 12.65 | 12.75 | 11.41 | +0.25 | +2.02% | 38.78M | 13:39:39 | ||
| 川網傳媒 | 14.22 | 14.43 | 14.11 | +0.04 | +0.28% | 2.86M | 13:39:36 | ||
| 工大科雅 | 13.55 | 13.63 | 12.80 | +0.46 | +3.51% | 1.51M | 13:39:36 | ||
| 巨人網路 | 11.90 | 12.19 | 11.86 | +0.11 | +0.93% | 39.55M | 13:39:39 | ||
| 帝龍文化 | 1.410 | 1.450 | 1.380 | +0.030 | +2.17% | 24.97M | 13:39:12 | ||
| 常山北明 | 7.32 | 7.52 | 7.32 | -0.06 | -0.81% | 29.31M | 13:39:39 | ||
| 平治信息 | 25.97 | 26.66 | 25.97 | -0.02 | -0.08% | 1.90M | 13:39:39 | ||
| 廣立微 | 52.39 | 53.50 | 52.38 | +0.52 | +1.00% | 2.72M | 13:39:30 | ||
| 廣聯達 | 11.62 | 11.92 | 11.54 | +0.31 | +2.74% | 32.38M | 13:39:36 | ||
| 彩訊股份 | 19.54 | 20.02 | 19.41 | -0.10 | -0.51% | 14.44M | 13:39:33 | ||
| 德生科技 | 9.31 | 9.47 | 9.29 | +0.08 | +0.87% | 4.25M | 13:39:36 | ||
| 思特奇 | 11.36 | 11.72 | 11.32 | -0.09 | -0.79% | 6.87M | 13:39:30 | ||
| 恒泰實達 | 8.87 | 9.08 | 8.85 | -0.01 | -0.11% | 4.89M | 13:39:36 | ||
| 恒華科技 | 5.23 | 5.45 | 5.23 | -0.08 | -1.51% | 11.91M | 13:39:15 | ||
| 恒鋒信息 | 10.21 | 10.57 | 10.15 | -0.02 | -0.20% | 2.16M | 13:39:36 | ||
| 慧博雲通 | 17.93 | 18.25 | 17.86 | +0.08 | +0.45% | 4.57M | 13:39:30 | ||
| 拉卡拉 | 14.60 | 14.97 | 14.58 | +0.13 | +0.90% | 11.11M | 13:39:39 | ||
| 拓爾思 | 15.72 | 16.25 | 15.65 | +0.02 | +0.13% | 19.64M | 13:39:39 | ||
| 拓維信息 | 14.08 | 14.44 | 14.04 | -0.05 | -0.35% | 29.58M | 13:39:36 | ||
| 挖金客 | 34.34 | 34.99 | 34.20 | +0.11 | +0.32% | 860.60K | 13:39:36 | ||
| 捷安高科 | 14.88 | 15.13 | 14.75 | +0.27 | +1.85% | 5.84M | 13:39:36 | ||
| 捷順科技 | 8.75 | 8.96 | 8.74 | 0.00 | 0.00% | 6.46M | 13:39:39 | ||
| 掌趣科技 | 5.10 | 5.22 | 5.09 | +0.01 | +0.20% | 71.16M | 13:39:27 | ||
| 數字政通 | 15.65 | 16.15 | 15.61 | -0.01 | -0.06% | 13.13M | 13:39:33 | ||
| 數字認證 | 20.53 | 21.37 | 20.50 | -0.25 | -1.20% | 2.07M | 13:39:33 | ||
| 新 大 陸 | 17.00 | 17.33 | 16.96 | +0.01 | +0.06% | 15.39M | 13:39:36 | ||
| 新媒股份 | 38.71 | 39.21 | 38.20 | +0.96 | +2.54% | 2.78M | 13:39:33 | ||
| 新晨科技 | 12.14 | 12.72 | 12.00 | -0.18 | -1.46% | 15.27M | 13:39:36 | ||
| 新開普 | 7.45 | 7.62 | 7.45 | +0.02 | +0.27% | 3.74M | 13:39:36 | ||
| 方直科技 | 9.10 | 9.29 | 9.05 | +0.05 | +0.55% | 3.38M | 13:39:39 | ||
| 旋極信息 | 2.64 | 2.76 | 2.63 | -0.06 | -2.22% | 30.44M | 13:39:39 | ||
| 昆侖萬維 | 41.32 | 42.39 | 41.18 | +1.34 | +3.35% | 51.34M | 13:39:36 | ||
| 易聯眾 | 3.32 | 3.53 | 3.20 | -0.16 | -4.60% | 18.20M | 13:39:15 | ||
| 易華錄 | 21.94 | 22.60 | 21.90 | -0.10 | -0.45% | 10.71M | 13:39:36 | ||
| 易點天下 | 17.28 | 17.52 | 17.22 | +0.14 | +0.82% | 9.00M | 13:39:36 | ||
| 星輝娛樂 | 2.61 | 2.67 | 2.60 | 0.00 | 0.00% | 27.50M | 13:39:39 | ||
| 普聯軟體 | 16.42 | 16.74 | 16.31 | +0.06 | +0.37% | 4.65M | 13:39:39 | ||
| 智度股份 | 6.75 | 6.85 | 6.68 | +0.07 | +1.05% | 34.53M | 13:39:30 | ||
| 會暢通訊 | 14.76 | 15.24 | 14.68 | -0.58 | -3.78% | 13.01M | 13:39:33 | ||
| 朗新科技 | 10.14 | 10.52 | 10.12 | +0.17 | +1.71% | 16.79M | 13:39:36 | ||
| 朗瑪信息 | 13.26 | 13.66 | 13.25 | -0.10 | -0.75% | 6.64M | 13:39:39 | ||
| 東方通 | 10.63 | 10.96 | 10.58 | -0.10 | -0.93% | 14.86M | 13:39:33 | ||
| 東方電子 | 10.65 | 10.76 | 10.39 | +0.14 | +1.33% | 19.69M | 13:39:36 | ||
| 東華軟體 | 5.50 | 5.59 | 5.48 | +0.03 | +0.55% | 20.82M | 13:39:39 | ||
| 東軟載波 | 12.22 | 12.45 | 12.20 | +0.07 | +0.58% | 3.14M | 13:39:36 | ||
| 梅安森 | 9.89 | 9.94 | 9.71 | +0.21 | +2.17% | 4.24M | 13:39:15 | ||
| 榕基軟體 | 5.23 | 5.37 | 5.22 | -0.04 | -0.76% | 8.33M | 13:39:39 | ||
| 榮科科技 | 8.78 | 9.03 | 8.68 | +0.01 | +0.11% | 43.82M | 13:39:39 | ||
| 正元智慧 | 13.52 | 13.78 | 13.46 | -0.01 | -0.07% | 2.48M | 13:39:36 | ||
| 每日互動 | 11.76 | 12.10 | 11.73 | -0.05 | -0.42% | 5.69M | 13:39:36 | ||
| 法本信息 | 12.10 | 12.65 | 10.91 | +1.56 | +14.80% | 80.21M | 13:39:36 | ||
| 浩豐科技 | 7.71 | 7.97 | 7.25 | +0.13 | +1.72% | 75.81M | 13:39:39 | ||
| 浩雲科技 | 4.32 | 4.39 | 4.27 | +0.06 | +1.41% | 8.60M | 13:39:30 | ||
| 海看股份 | 26.75 | 27.12 | 26.69 | +0.19 | +0.72% | 1.92M | 13:39:33 | ||
| 深信服 | 55.46 | 56.70 | 55.35 | +0.72 | +1.32% | 4.34M | 13:39:33 | ||
| 漢儀股份 | 27.71 | 28.55 | 27.62 | -0.10 | -0.36% | 1.21M | 13:39:36 | ||
| 漢得信息 | 6.66 | 6.79 | 6.63 | +0.03 | +0.45% | 18.64M | 13:39:36 | ||
| 潤和軟體 | 22.86 | 23.35 | 22.82 | +0.17 | +0.75% | 22.33M | 13:39:36 | ||
| 潤建通信 | 34.98 | 36.10 | 34.89 | -0.46 | -1.30% | 10.23M | 13:39:39 | ||
| 潤欣科技 | 7.40 | 7.68 | 7.38 | -0.13 | -1.73% | 6.43M | 13:39:36 | ||
| 焦點科技 | 34.41 | 35.36 | 34.23 | +0.08 | +0.23% | 4.01M | 13:39:39 | ||
| 熙菱信息 | 8.65 | 8.97 | 8.57 | -0.05 | -0.57% | 4.26M | 13:39:39 | ||
| 理工環科 | 14.41 | 14.47 | 14.03 | +0.30 | +2.13% | 8.09M | 13:39:39 | ||
| 生 意 寶 | 14.70 | 15.15 | 14.68 | -0.02 | -0.14% | 2.48M | 13:39:30 | ||
| 皖通科技 | 7.59 | 7.59 | 6.70 | +0.69 | +10.00% | 5.73M | 13:39:39 | ||
| 盈建科 | 17.48 | 18.09 | 17.33 | +0.13 | +0.75% | 1.10M | 13:39:30 | ||
| 盛天網路 | 13.16 | 13.42 | 13.05 | +0.33 | +2.57% | 23.38M | 13:39:39 | ||
| 盛視科技 | 23.24 | 23.73 | 23.18 | +0.09 | +0.39% | 2.72M | 13:39:27 | ||
| 直真科技 | 30.04 | 30.79 | 30.00 | -0.31 | -1.02% | 1.75M | 13:39:39 | ||
| 真視通 | 20.72 | 21.42 | 20.50 | -0.13 | -0.62% | 29.09M | 13:39:36 | ||
| 石基信息 | 7.09 | 7.36 | 7.09 | -0.11 | -1.53% | 13.99M | 13:39:39 | ||
| 神州信息 | 13.17 | 13.57 | 13.10 | -0.34 | -2.52% | 42.62M | 13:39:39 | ||
| 神州泰嶽 | 9.67 | 9.96 | 9.63 | -0.02 | -0.21% | 57.67M | 13:39:39 | ||
| 科創信息 | 9.92 | 10.40 | 9.77 | -0.15 | -1.49% | 13.94M | 13:39:30 | ||
| 科大國創 | 21.83 | 22.66 | 20.60 | -0.15 | -0.68% | 31.58M | 13:39:39 | ||
| 科大訊飛 | 45.37 | 46.38 | 45.28 | +0.26 | +0.58% | 25.85M | 13:39:39 | ||
| 科藍軟體 | 10.61 | 10.91 | 10.58 | +0.03 | +0.28% | 7.49M | 13:39:39 | ||
| 科遠股份 | 17.34 | 17.45 | 17.00 | +0.25 | +1.46% | 5.21M | 13:39:39 | ||
| 立昂技術 | 8.21 | 8.53 | 8.21 | -0.02 | -0.24% | 7.38M | 13:39:21 | ||
| 競業達 | 25.89 | 26.57 | 25.89 | -0.43 | -1.63% | 3.72M | 13:39:39 | ||
| 絲路視覺 | 20.17 | 20.80 | 20.12 | -0.12 | -0.59% | 4.62M | 13:39:36 | ||
| 綠盟科技 | 6.68 | 6.84 | 6.66 | -0.02 | -0.30% | 9.15M | 13:39:33 | ||
| 維宏股份 | 21.65 | 22.20 | 21.61 | +0.12 | +0.56% | 617.77K | 13:39:33 | ||
| 網宿科技 | 9.59 | 9.74 | 9.50 | +0.13 | +1.37% | 57.37M | 13:39:36 | ||
| 線上線下 | 26.71 | 27.26 | 26.41 | +0.06 | +0.23% | 667.69K | 13:39:15 | ||
| 美亞柏科 | 13.49 | 13.85 | 13.46 | +0.06 | +0.45% | 8.06M | 13:39:39 | ||
| 聲迅股份 | 22.94 | 23.69 | 22.79 | -0.32 | -1.38% | 1.64M | 13:39:30 | ||
| 若羽臣 | 16.68 | 16.96 | 16.65 | +0.15 | +0.91% | 2.21M | 13:39:39 | ||
| 華大九天 | 80.70 | 81.38 | 78.35 | +2.50 | +3.20% | 2.35M | 13:39:39 | ||
| 華宇軟體 | 5.98 | 6.30 | 5.95 | -0.10 | -1.64% | 16.70M | 13:39:39 | ||
| 華平股份 | 3.60 | 3.93 | 3.57 | -0.18 | -4.76% | 29.82M | 13:39:30 | ||
| 華星創業 | 9.79 | 10.02 | 9.74 | 0.00 | 0.00% | 10.17M | 13:39:33 | ||
| 華軟科技 | 5.86 | 6.07 | 5.85 | +0.03 | +0.52% | 10.02M | 13:39:39 | ||
| 萬方發展 | 4.24 | 4.41 | 4.21 | +0.09 | +2.17% | 15.49M | 13:39:36 | ||
| 萬興科技 | 91.70 | 94.80 | 91.53 | -0.30 | -0.33% | 7.42M | 13:39:36 | ||
| 萬達信息 | 5.90 | 6.04 | 5.89 | +0.09 | +1.55% | 10.04M | 13:39:39 | ||
| 蜂助手 | 27.97 | 28.49 | 27.95 | +0.15 | +0.54% | 1.48M | 13:39:33 | ||
| 衛甯健康 | 6.97 | 7.09 | 6.96 | +0.08 | +1.16% | 21.71M | 13:39:39 | ||
| 觀想科技 | 32.12 | 32.90 | 31.72 | -0.24 | -0.74% | 1.85M | 13:39:39 | ||
| 誠邁科技 | 38.55 | 39.12 | 38.47 | +0.26 | +0.68% | 2.69M | 13:39:36 | ||
| 證通電子 | 7.94 | 8.38 | 7.88 | -0.42 | -5.02% | 202.10K | 13:39:21 | ||
| 賽意信息 | 17.35 | 17.88 | 17.32 | +0.05 | +0.29% | 5.75M | 13:39:33 | ||
| 賽為智能 | 5.52 | 5.68 | 5.52 | -0.09 | -1.60% | 47.04M | 13:39:39 | ||
| 贏時勝 | 6.14 | 6.65 | 6.12 | +0.02 | +0.33% | 19.22M | 13:39:39 | ||
| 超圖軟體 | 16.62 | 16.85 | 16.56 | +0.16 | +0.97% | 11.69M | 13:39:36 | ||
| 软通动力 | 43.18 | 44.56 | 41.56 | +1.03 | +2.44% | 35.36M | 13:39:39 | ||
| 辰安科技 | 19.14 | 19.32 | 19.04 | +0.19 | +1.00% | 1.52M | 13:39:33 | ||
| 迅遊科技 | 13.88 | 14.22 | 13.86 | -0.09 | -0.64% | 3.36M | 13:39:36 | ||
| 迪普科技 | 13.48 | 13.96 | 13.41 | -0.51 | -3.64% | 14.32M | 13:39:36 | ||
| 通行寶 | 18.70 | 19.23 | 18.63 | +0.19 | +1.03% | 5.06M | 13:39:36 | ||
| 通達海 | 32.65 | 33.40 | 32.51 | +0.19 | +0.59% | 454.20K | 13:39:30 | ||
| 運達科技 | 5.91 | 6.06 | 5.83 | +0.08 | +1.37% | 5.24M | 13:39:36 | ||
| 達實智能 | 2.83 | 2.89 | 2.82 | +0.02 | +0.71% | 21.42M | 13:39:39 | ||
| 遠光軟體 | 5.34 | 5.42 | 5.34 | +0.05 | +0.95% | 21.04M | 13:39:39 | ||
| 金卡智能 | 14.37 | 14.67 | 14.16 | -0.03 | -0.21% | 9.92M | 13:39:39 | ||
| 金現代 | 6.12 | 6.29 | 6.11 | -0.04 | -0.65% | 6.14M | 13:39:33 | ||
| 金科文化 | 4.04 | 4.16 | 4.04 | 0.00 | 0.00% | 58.54M | 13:39:39 | ||
| 銀之傑 | 10.26 | 10.72 | 10.25 | -0.17 | -1.63% | 9.03M | 13:39:39 | ||
| 銀信科技 | 8.73 | 8.92 | 8.72 | -0.01 | -0.11% | 7.46M | 13:39:39 | ||
| 銀江股份 | 5.35 | 6.71 | 5.35 | -1.34 | -20.03% | 429.20K | 13:31:15 | ||
| 銅牛信息 | 29.16 | 29.98 | 28.92 | -0.34 | -1.15% | 5.24M | 13:39:39 | ||
| 銳明技術 | 32.34 | 32.89 | 31.60 | +0.97 | +3.09% | 5.83M | 13:39:36 | ||
| 長亮科技 | 7.63 | 7.85 | 7.62 | -0.02 | -0.26% | 8.37M | 13:39:36 | ||
| 雲鼎科技 | 8.81 | 8.98 | 8.79 | -0.03 | -0.34% | 14.87M | 13:39:36 | ||
| 電廣傳媒 | 5.86 | 5.97 | 5.85 | +0.01 | +0.17% | 39.08M | 13:39:39 | ||
| 青木股份 | 44.61 | 44.98 | 42.68 | +2.45 | +5.81% | 1.50M | 13:39:36 | ||
| 順網科技 | 11.64 | 11.98 | 11.61 | -0.01 | -0.09% | 9.99M | 13:39:33 | ||
| 飛利信 | 2.78 | 2.89 | 2.77 | -0.05 | -1.77% | 26.30M | 13:39:39 | ||
| 飛天誠信 | 7.48 | 7.63 | 7.37 | +0.11 | +1.49% | 3.59M | 13:39:39 | ||
| 首都在線 | 11.19 | 11.60 | 11.16 | -0.08 | -0.71% | 9.09M | 13:39:39 | ||
| 高偉達 | 7.63 | 7.81 | 7.59 | -0.02 | -0.26% | 5.75M | 13:39:33 | ||
| 高新興 | 3.55 | 3.71 | 3.54 | -0.02 | -0.56% | 50.14M | 13:39:39 | ||
| 鼎捷軟體 | 17.90 | 18.26 | 17.89 | +0.29 | +1.65% | 4.93M | 13:39:33 |
我的投資觀點
你對 IT指數 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核