日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,371.16 | 1,574.88 | 1,394.78 | 1,358.80 | 5.30B | -1.09% | |
1,371.16 | 1,574.88 | 1,394.78 | 1,358.80 | 5.30B | -1.09% | |
1,386.26 | 1,574.88 | 1,391.07 | 1,350.64 | 6.02B | +3.09% | |
1,386.26 | 1,574.88 | 1,391.07 | 1,350.64 | 6.02B | +3.09% | |
1,344.76 | 1,574.88 | 1,350.64 | 1,302.74 | 5.44B | +3.25% | |
1,344.76 | 1,574.88 | 1,350.64 | 1,302.74 | 5.44B | +3.25% | |
1,302.45 | 1,574.88 | 1,318.75 | 1,294.62 | 4.20B | -0.95% | |
1,302.45 | 1,574.88 | 1,318.75 | 1,294.62 | 4.20B | -0.95% | |
1,314.91 | 1,574.88 | 1,314.91 | 1,272.97 | 4.50B | +3.62% | |
1,314.91 | 1,574.88 | 1,314.91 | 1,272.97 | 4.50B | +3.62% | |
1,268.95 | 1,574.88 | 1,279.40 | 1,263.41 | 3.32B | +0.43% | |
1,268.95 | 1,574.88 | 1,279.40 | 1,263.41 | 3.32B | +0.43% | |
1,263.50 | 1,574.88 | 1,276.08 | 1,232.51 | 2.87B | -0.45% | |
1,263.50 | 1,574.88 | 1,276.08 | 1,232.51 | 2.87B | -0.45% | |
1,269.23 | 1,574.88 | 1,292.34 | 1,261.85 | 2.31B | -1.79% | |
1,269.23 | 1,574.88 | 1,292.34 | 1,261.85 | 2.31B | -1.79% | |
1,292.32 | 1,574.88 | 1,316.72 | 1,274.92 | 2.56B | -0.74% | |
1,292.32 | 1,574.88 | 1,316.72 | 1,274.92 | 2.56B | -0.74% | |
1,301.97 | 1,574.88 | 1,302.78 | 1,246.27 | 3.14B | +5.93% | |
1,301.97 | 1,574.88 | 1,302.78 | 1,246.27 | 3.14B | +5.93% | |
1,229.11 | 1,574.88 | 1,301.19 | 1,228.38 | 3.37B | -5.76% | |
1,229.11 | 1,574.88 | 1,301.19 | 1,228.38 | 3.37B | -5.76% | |
1,304.23 | 1,574.88 | 1,342.69 | 1,283.15 | 4.73B | -2.32% | |
1,304.23 | 1,574.88 | 1,342.69 | 1,283.15 | 4.73B | -2.32% | |
1,335.27 | 1,574.88 | 1,365.86 | 1,334.34 | 3.26B | -1.41% | |
1,335.27 | 1,574.88 | 1,365.86 | 1,334.34 | 3.26B | -2.62% | |
1,354.33 | 1,574.88 | 1,377.95 | 1,337.29 | 3.67B | +0.55% | |
1,346.90 | 1,574.88 | 1,383.95 | 1,334.35 | 4.07B | -3.11% | |
1,390.16 | 1,574.88 | 1,392.76 | 1,369.36 | 3.59B | +0.60% | |
1,381.83 | 1,574.88 | 1,405.67 | 1,378.44 | 4.33B | -1.79% |