獲取40%折扣優惠
🔑 精選股票觀點,五一輕鬆解鎖財富密碼領取限時優惠

資訊技術指數 (SZIFI)

深圳
貨幣 CNY
免責聲明
1,371.16
-15.10(-1.09%)
關閉

資訊技術指數歷史數據

時間範圍
Daily
2024-04-08 - 2024-05-05
日期收市 開市 成交量 升跌(%)
1,371.161,574.881,394.781,358.805.30B-1.09%
1,371.161,574.881,394.781,358.805.30B-1.09%
1,386.261,574.881,391.071,350.646.02B+3.09%
1,386.261,574.881,391.071,350.646.02B+3.09%
1,344.761,574.881,350.641,302.745.44B+3.25%
1,344.761,574.881,350.641,302.745.44B+3.25%
1,302.451,574.881,318.751,294.624.20B-0.95%
1,302.451,574.881,318.751,294.624.20B-0.95%
1,314.911,574.881,314.911,272.974.50B+3.62%
1,314.911,574.881,314.911,272.974.50B+3.62%
1,268.951,574.881,279.401,263.413.32B+0.43%
1,268.951,574.881,279.401,263.413.32B+0.43%
1,263.501,574.881,276.081,232.512.87B-0.45%
1,263.501,574.881,276.081,232.512.87B-0.45%
1,269.231,574.881,292.341,261.852.31B-1.79%
1,269.231,574.881,292.341,261.852.31B-1.79%
1,292.321,574.881,316.721,274.922.56B-0.74%
1,292.321,574.881,316.721,274.922.56B-0.74%
1,301.971,574.881,302.781,246.273.14B+5.93%
1,301.971,574.881,302.781,246.273.14B+5.93%
1,229.111,574.881,301.191,228.383.37B-5.76%
1,229.111,574.881,301.191,228.383.37B-5.76%
1,304.231,574.881,342.691,283.154.73B-2.32%
1,304.231,574.881,342.691,283.154.73B-2.32%
1,335.271,574.881,365.861,334.343.26B-1.41%
1,335.271,574.881,365.861,334.343.26B-2.62%
1,354.331,574.881,377.951,337.293.67B+0.55%
1,346.901,574.881,383.951,334.354.07B-3.11%
1,390.161,574.881,392.761,369.363.59B+0.60%
1,381.831,574.881,405.671,378.444.33B-1.79%
最高:
1,405.67
升跌(%):
-2.55
平均:
1,314.71
差價:
177.28
最低:
1,228.38
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利