注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 311,889
- 開市: 2,316.40
- 全日波幅: 2,269.92 - 2,286.93
製造指數
2,270.55
-14.13
-0.62%
製造業指數元件
此頁顯示SZSE Manufacturing指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST 中絨 | 1.100 | 1.130 | 1.070 | +0.010 | +0.92% | 115.90M | 30/04 | ||
| *ST佳電 | 12.08 | 12.30 | 11.87 | +0.11 | +0.92% | 9.69M | 30/04 | ||
| *ST凡穀 | 9.22 | 9.41 | 9.10 | -0.18 | -1.92% | 16.41M | 30/04 | ||
| *ST因美 | 3.05 | 3.10 | 3.01 | +0.06 | +2.01% | 26.01M | 30/04 | ||
| *ST天化 | 4.05 | 4.11 | 3.97 | -0.06 | -1.46% | 10.48M | 30/04 | ||
| *ST宜化 | 9.900 | 10.190 | 9.880 | -0.170 | -1.69% | 27.78M | 30/04 | ||
| *ST寶鼎 | 14.34 | 14.64 | 14.21 | -0.07 | -0.49% | 8.01M | 30/04 | ||
| *ST康達 | 16.06 | 16.45 | 15.90 | -0.68 | -4.06% | 6.92M | 30/04 | ||
| *ST慧業 | 2.250 | 2.310 | 2.230 | -0.040 | -1.75% | 15.09M | 30/04 | ||
| *ST東南 | 2.480 | 2.560 | 2.410 | -0.080 | -3.13% | 83.24M | 30/04 | ||
| *ST東網 | 2.230 | 2.320 | 2.200 | -0.040 | -1.76% | 22.15M | 30/04 | ||
| *ST節能 | 2.950 | 3.250 | 2.860 | -0.040 | -1.34% | 18.04M | 30/04 | ||
| *ST釩鈦 | 3.110 | 3.190 | 3.090 | -0.150 | -4.60% | 152.94M | 30/04 | ||
| *ST雙環 | 7.64 | 7.96 | 7.55 | +0.28 | +3.80% | 37.48M | 30/04 | ||
| Aerospace Intelligent Manufacturing Tech | 16.54 | 16.55 | 15.69 | +0.86 | +5.49% | 23.70M | 30/04 | ||
| Anhui Huaertai Chemical | 10.48 | 10.63 | 10.31 | -0.01 | -0.10% | 6.63M | 30/04 | ||
| Anhui Tatfook Tech | 8.18 | 8.33 | 8.06 | -0.04 | -0.49% | 8.94M | 30/04 | ||
| ApicHope Pharmaceutical | 22.74 | 22.90 | 22.15 | +0.50 | +2.25% | 5.19M | 30/04 | ||
| Baowu Magnesium Tech | 18.51 | 18.78 | 18.41 | -0.17 | -0.91% | 7.65M | 30/04 | ||
| Beijing LeiKe Defense Tech | 4.39 | 4.64 | 4.38 | -0.17 | -3.73% | 43.14M | 30/04 | ||
| Beijing Xinleineng Technology | 9.10 | 9.49 | 9.02 | -0.27 | -2.88% | 8.46M | 30/04 | ||
| Blivex Energy Tech | 0.520 | 0.580 | 0.520 | -0.130 | -20.00% | 180.21M | 30/04 | ||
| Caina Technology | 23.63 | 23.79 | 23.25 | +0.13 | +0.55% | 1.91M | 30/04 | ||
| Canmax Tech | 21.20 | 21.58 | 20.96 | +0.25 | +1.19% | 17.83M | 30/04 | ||
| Cecep Environmental Protection Equipment | 6.96 | 6.98 | 6.85 | +0.03 | +0.43% | 4.49M | 30/04 | ||
| Ceepower | 4.85 | 4.89 | 4.79 | -0.02 | -0.41% | 7.65M | 30/04 | ||
| Chacha Food | 37.49 | 38.45 | 36.12 | +2.04 | +5.76% | 12.48M | 30/04 | ||
| Changjiang Pharmaceutical | 4.05 | 4.27 | 3.98 | -0.22 | -5.15% | 14.32M | 30/04 | ||
| Chen Ke Ming Food Manufacturing | 7.99 | 8.14 | 7.82 | +0.18 | +2.31% | 13.56M | 30/04 | ||
| Chengda Pharmaceuticals | 20.21 | 20.45 | 19.80 | +0.41 | +2.07% | 2.42M | 30/04 | ||
| Chengdu RML Technology Co | 50.06 | 51.20 | 49.76 | -1.12 | -2.19% | 4.03M | 30/04 | ||
| Chengdu Wintrue Holding | 8.11 | 8.15 | 7.99 | 0.00 | 0.00% | 12.94M | 30/04 | ||
| China Leadshine | 20.03 | 20.49 | 19.73 | +0.11 | +0.55% | 22.91M | 30/04 | ||
| China Railway Prefabricated Construction | 15.17 | 16.55 | 15.09 | -1.22 | -7.44% | 26.60M | 30/04 | ||
| Chongqing Changjiang River Moulding Material | 23.77 | 24.47 | 23.32 | +0.34 | +1.45% | 3.82M | 30/04 | ||
| Cofoe Medical Technology | 37.80 | 38.50 | 37.62 | -0.36 | -0.94% | 934.88K | 30/04 | ||
| Costar Co | 15.50 | 15.90 | 15.26 | -0.19 | -1.21% | 6.25M | 30/04 | ||
| D O Home Collection | 4.00 | 4.08 | 3.89 | -0.06 | -1.48% | 8.01M | 30/04 | ||
| De Rucci Healthy Sleep | 34.51 | 34.68 | 32.12 | +0.46 | +1.35% | 2.19M | 30/04 | ||
| Dezhou United Petroleum Tech | 13.88 | 14.16 | 13.84 | -0.10 | -0.72% | 3.09M | 30/04 | ||
| Dongguan Yiheda Automation Co | 23.85 | 24.83 | 23.73 | -1.15 | -4.60% | 8.75M | 30/04 | ||
| Era | 4.62 | 4.85 | 4.50 | -0.34 | -6.86% | 56.44M | 30/04 | ||
| Feilong Auto Components | 12.06 | 12.28 | 11.95 | -0.05 | -0.41% | 17.22M | 30/04 | ||
| Fullink Technology | 20.86 | 21.54 | 20.50 | -0.43 | -2.02% | 2.50M | 30/04 | ||
| Funeng Oriental Equipment Technology | 4.21 | 4.25 | 4.14 | 0.00 | 0.00% | 18.74M | 30/04 | ||
| Gansu Golden Glass Tech | 13.93 | 14.62 | 13.73 | -0.38 | -2.66% | 13.42M | 30/04 | ||
| Gansu Yatai Industrial Development | 3.57 | 3.90 | 3.56 | -0.32 | -8.23% | 35.07M | 30/04 | ||
| Gemac Engineering Machinery Co | 8.74 | 8.94 | 8.69 | -0.15 | -1.69% | 3.99M | 30/04 | ||
| GQY視訊 | 3.88 | 3.97 | 3.80 | -0.05 | -1.27% | 14.07M | 30/04 | ||
| Guang Zhou Huayan Precision Machinery | 25.84 | 26.45 | 25.67 | -0.32 | -1.22% | 1.85M | 30/04 | ||
| Guangdong Create Century Intelligent Equipment | 5.80 | 6.13 | 5.77 | -0.31 | -5.07% | 67.10M | 30/04 | ||
| Guangdong Hongxing Industrial Co | 15.02 | 15.37 | 14.93 | +0.03 | +0.20% | 2.72M | 30/04 | ||
| Guangdong Huafeng New Energy Technology | 9.05 | 9.49 | 9.00 | -0.08 | -0.88% | 13.83M | 30/04 | ||
| Guangdong Jinma Entertainment | 13.58 | 14.32 | 13.51 | -0.50 | -3.55% | 5.48M | 30/04 | ||
| Guangdong Nedfon Air System Co | 26.60 | 27.07 | 26.23 | +0.02 | +0.08% | 1.19M | 30/04 | ||
| Guangdong Yussen Energy Tech | 14.62 | 14.82 | 14.35 | +0.11 | +0.76% | 2.29M | 30/04 | ||
| Guangdong Zhongnan Iron Steel | 2.19 | 2.27 | 2.18 | -0.08 | -3.52% | 35.29M | 30/04 | ||
| Guangxi Rural Investment Sugar Industry | 7.17 | 7.24 | 7.05 | +0.09 | +1.27% | 9.43M | 30/04 | ||
| Guangzhou Jinzhong Auto Parts Manufacturing | 22.36 | 23.17 | 22.19 | -0.14 | -0.62% | 2.13M | 30/04 | ||
| Guanhao Biotech | 10.21 | 10.78 | 9.80 | +0.30 | +3.03% | 11.25M | 30/04 | ||
| Hangzhou Dadi Haiyang Environmental Protection | 28.86 | 29.05 | 28.22 | +0.43 | +1.51% | 748.50K | 30/04 | ||
| Hangzhou Wensli Silk Culture | 10.36 | 10.60 | 10.14 | 0.00 | 0.00% | 3.07M | 30/04 | ||
| Hebei Jianxin Chemical | 10.93 | 11.25 | 9.92 | -0.57 | -4.96% | 101.61M | 30/04 | ||
| Henan Carve Electronics Technology | 16.07 | 16.68 | 15.80 | -0.34 | -2.07% | 1.27M | 30/04 | ||
| Henan Liliang Diamond | 33.90 | 34.39 | 33.10 | -0.06 | -0.18% | 4.74M | 30/04 | ||
| Hongmian Zhihui Science Tech Innovation | 3.18 | 3.23 | 3.12 | +0.05 | +1.60% | 14.67M | 30/04 | ||
| Hubei Biocause Heilen Pharmaceutical | 17.43 | 17.54 | 17.12 | +0.24 | +1.40% | 3.30M | 30/04 | ||
| Hunan Hengguang Technology | 16.25 | 16.90 | 16.20 | -0.29 | -1.75% | 2.04M | 30/04 | ||
| Hunan Huamin Holdings | 7.26 | 7.45 | 7.25 | -0.07 | -0.96% | 1.76M | 30/04 | ||
| Hunan Lead Power Dazhi Tech | 18.23 | 18.82 | 18.05 | -0.60 | -3.19% | 3.22M | 30/04 | ||
| Hunan Resun | 18.41 | 18.55 | 18.00 | +0.24 | +1.32% | 1.08M | 30/04 | ||
| Hunan Silver | 3.330 | 3.450 | 3.320 | -0.100 | -2.92% | 67.02M | 30/04 | ||
| HySum Flexibles Global | 12.18 | 12.49 | 12.04 | -0.19 | -1.54% | 3.53M | 30/04 | ||
| HyUnion Holding | 5.71 | 5.77 | 5.65 | -0.01 | -0.18% | 19.50M | 30/04 | ||
| IEIT SYSTEMS | 40.91 | 42.18 | 40.04 | +2.42 | +6.29% | 146.27M | 30/04 | ||
| Jiangsu Allfavor Intelligent Circuits Technology C | 32.10 | 33.12 | 31.66 | -0.74 | -2.25% | 1.76M | 30/04 | ||
| Jiangsu Haili Wind Power Equipment Technology | 48.66 | 50.86 | 48.54 | -0.86 | -1.74% | 2.62M | 30/04 | ||
| Jiangsu Times Textile Technology | 18.19 | 18.57 | 17.79 | +0.16 | +0.89% | 2.74M | 30/04 | ||
| Jiangsu Tongling Electric | 32.88 | 33.63 | 32.60 | -0.70 | -2.09% | 2.25M | 30/04 | ||
| Jiangsu Wuyang Parking Industry | 2.61 | 2.65 | 2.58 | -0.02 | -0.76% | 12.92M | 30/04 | ||
| JiangSu YiKe Food | 9.80 | 10.07 | 9.71 | 0.00 | 0.00% | 2.95M | 30/04 | ||
| Jiangxi Haiyuan Composites Technology | 6.91 | 6.98 | 6.66 | +0.16 | +2.37% | 12.65M | 30/04 | ||
| Jinsanjiang Zhaoqing Silicon Material | 9.34 | 9.65 | 9.26 | -0.20 | -2.10% | 1.87M | 30/04 | ||
| Jiujiang Shanshui Technology | 17.17 | 17.77 | 16.88 | +0.04 | +0.23% | 2.27M | 30/04 | ||
| Joy Kie | 11.65 | 12.08 | 11.56 | -0.37 | -3.08% | 5.82M | 30/04 | ||
| Joyware Electronics | 5.80 | 5.94 | 5.67 | -0.09 | -1.53% | 9.36M | 30/04 | ||
| Kale Environment Technology Shanghai | 35.66 | 36.30 | 35.11 | -0.31 | -0.86% | 583.50K | 30/04 | ||
| Kennede Electronics Mfg | 8.30 | 8.38 | 7.81 | +0.15 | +1.84% | 10.13M | 30/04 | ||
| Kuang Chi Technologies | 19.61 | 20.29 | 19.35 | -0.83 | -4.06% | 73.13M | 30/04 | ||
| LB | 21.00 | 21.70 | 20.79 | +0.07 | +0.33% | 38.81M | 30/04 | ||
| Lingda | 4.34 | 5.56 | 4.34 | -1.09 | -20.07% | 242.80K | 30/04 | ||
| Lingyi iTech Guangdong | 5.21 | 5.40 | 5.19 | -0.26 | -4.75% | 104.84M | 30/04 | ||
| Lizhong Sitong Light Alloys | 19.73 | 20.18 | 19.63 | -0.38 | -1.89% | 10.22M | 30/04 | ||
| Luoxin Pharmaceuticals Stock | 4.63 | 4.68 | 4.46 | +0.13 | +2.89% | 15.68M | 30/04 | ||
| Maccura Biotechnology | 13.15 | 13.18 | 12.80 | +0.22 | +1.70% | 7.58M | 30/04 | ||
| Medprin Regenerative Medical Technologies Co | 34.54 | 35.25 | 34.41 | -0.46 | -1.31% | 1.01M | 30/04 | ||
| Mingyue Optical Lens | 27.21 | 27.51 | 26.95 | -0.25 | -0.91% | 867.55K | 30/04 | ||
| MotoMotion China | 68.00 | 69.20 | 66.60 | +0.93 | +1.39% | 789.84K | 30/04 | ||
| Nanfang Ventilator | 4.84 | 4.90 | 4.76 | -0.02 | -0.41% | 5.92M | 30/04 | ||
| Nantong Chaoda Equipment | 33.90 | 34.66 | 33.40 | -0.12 | -0.35% | 1.12M | 30/04 | ||
| Nations Technologies | 9.71 | 9.88 | 9.60 | -0.02 | -0.21% | 11.97M | 30/04 | ||
| Ningbo Homelink EcoiTech | 19.99 | 20.55 | 19.71 | +0.14 | +0.71% | 1.37M | 30/04 | ||
| Ningbo Tianyi Medical Appliance | 40.76 | 41.65 | 40.45 | +0.01 | +0.03% | 178.50K | 30/04 | ||
| North Copper Shanxi | 10.150 | 11.090 | 9.700 | -0.400 | -3.79% | 154.90M | 30/04 | ||
| OMH SCIENCE | 5.09 | 5.31 | 5.04 | -0.17 | -3.23% | 15.73M | 30/04 | ||
| Optics Technology Holding | 20.72 | 23.17 | 20.62 | -0.43 | -2.03% | 8.48M | 30/04 | ||
| Range Intelligent Computing Tech | 31.40 | 32.21 | 31.00 | +0.08 | +0.26% | 26.36M | 30/04 | ||
| Rastar Environmental Protection Materials | 19.17 | 19.30 | 19.05 | +0.01 | +0.05% | 454.22K | 30/04 | ||
| Sai MicroElectronics | 18.09 | 18.74 | 18.03 | -0.48 | -2.59% | 13.04M | 30/04 | ||
| Shandong Kaisheng New Materials | 15.98 | 16.41 | 15.81 | -0.27 | -1.66% | 4.66M | 30/04 | ||
| Shandong Linuo Technical Glass | 17.85 | 18.24 | 14.67 | +2.65 | +17.43% | 10.31M | 30/04 | ||
| Shandong Sinobioway Biomedicine | 13.77 | 14.17 | 13.56 | -0.10 | -0.72% | 10.00M | 30/04 | ||
| Shandong Weifang Rainbow Chemical Co | 57.78 | 58.49 | 57.15 | -0.10 | -0.17% | 711.50K | 30/04 | ||
| Shanghai Ailu Package | 10.30 | 10.38 | 10.15 | +0.03 | +0.29% | 3.58M | 30/04 | ||
| Shanghai Baolijia Chemical Co | 13.35 | 13.74 | 13.03 | -0.27 | -1.98% | 1.95M | 30/04 | ||
| Shanghai XFH Tech | 31.11 | 33.20 | 31.00 | -2.09 | -6.30% | 11.71M | 30/04 | ||
| Shenzhen Jove Enterprise | 27.65 | 28.32 | 27.30 | -0.26 | -0.93% | 2.25M | 30/04 | ||
| Shenzhen King Brother Electronics Technology Co | 22.92 | 23.15 | 22.41 | -0.05 | -0.22% | 3.12M | 30/04 | ||
| Shenzhen Minglida Precision | 20.01 | 20.58 | 19.85 | -0.27 | -1.33% | 1.87M | 30/04 | ||
| Shenzhen Phoenix Telecom Technology | 77.87 | 80.20 | 77.09 | -1.53 | -1.93% | 1.54M | 30/04 | ||
| Shenzhen Xinhao Photoelectricity Technology | 38.98 | 39.97 | 38.54 | -0.48 | -1.22% | 951.65K | 30/04 | ||
| Sicher Elevator | 8.49 | 8.70 | 8.33 | 0.00 | 0.00% | 4.99M | 30/04 | ||
| Sichuan Shudao Equipment Tech | 23.53 | 24.02 | 23.05 | +0.30 | +1.29% | 5.14M | 30/04 | ||
| Sinoseal Holding | 35.35 | 35.70 | 35.00 | +0.08 | +0.23% | 1.53M | 30/04 | ||
| Sinostone Guangdong Co | 27.18 | 27.57 | 26.60 | -0.22 | -0.80% | 1.50M | 30/04 | ||
| ST河化 | 3.28 | 3.36 | 3.18 | -0.05 | -1.50% | 13.13M | 30/04 | ||
| ST輝豐 | 2.780 | 2.880 | 2.750 | -0.020 | -0.71% | 34.84M | 30/04 | ||
| Suncha Technology Co | 17.55 | 17.85 | 17.04 | +0.23 | +1.33% | 2.66M | 30/04 | ||
| Sunfly Intelligent Technology | 5.55 | 5.71 | 5.42 | -0.05 | -0.89% | 10.82M | 30/04 | ||
| Sunlour Pigment Co | 20.11 | 20.96 | 19.21 | +0.03 | +0.15% | 7.25M | 30/04 | ||
| Sunrise Group | 5.49 | 5.62 | 5.38 | +0.32 | +6.19% | 35.48M | 30/04 | ||
| Suzhou Shijing Environmental Technology Co | 49.81 | 50.88 | 49.10 | -0.87 | -1.72% | 3.04M | 30/04 | ||
| Suzhou Wanxiang Technology | 13.63 | 13.80 | 13.41 | -0.04 | -0.29% | 1.66M | 30/04 | ||
| SYoung | 17.97 | 18.18 | 17.62 | +0.27 | +1.53% | 5.89M | 30/04 | ||
| Talant Optronics suzhou Co | 18.60 | 19.44 | 18.34 | -0.68 | -3.53% | 2.32M | 30/04 | ||
| TCL中環 | 10.44 | 10.83 | 10.32 | -0.40 | -3.69% | 88.31M | 30/04 | ||
| TCL科技 | 4.78 | 4.89 | 4.75 | -0.04 | -0.83% | 353.23M | 30/04 | ||
| Teyi Pharmaceutical | 9.61 | 9.83 | 9.54 | +0.07 | +0.73% | 18.34M | 30/04 | ||
| Tianshan Aluminum | 7.57 | 7.81 | 7.23 | +0.14 | +1.88% | 104.80M | 30/04 | ||
| Tibet Duo Rui Pharmaceutical | 19.54 | 19.65 | 18.90 | +0.31 | +1.61% | 1.38M | 30/04 | ||
| TPV Tech | 2.380 | 2.490 | 2.380 | -0.120 | -4.80% | 86.39M | 30/04 | ||
| Vontron Technology | 8.62 | 8.64 | 8.54 | 0.00 | 0.00% | 3.70M | 30/04 | ||
| Wepon Pharmaceutical Holding | 4.96 | 4.98 | 4.85 | +0.09 | +1.85% | 7.25M | 30/04 | ||
| Whole Shine Medical Tech | 2.07 | 2.15 | 1.96 | +0.03 | +1.47% | 37.00M | 30/04 | ||
| Willing New Energy | 7.16 | 7.35 | 7.06 | -0.13 | -1.78% | 6.27M | 30/04 | ||
| Xgd | 21.85 | 22.24 | 21.67 | -0.41 | -1.84% | 11.93M | 30/04 | ||
| Xiamen Voke Mold Plastic Engineering | 29.40 | 29.97 | 29.29 | -0.34 | -1.14% | 935.85K | 30/04 | ||
| Xinlun New Materials | 2.87 | 2.88 | 2.72 | 0.00 | 0.00% | 0 | 29/04 | ||
| Xizi Clean Energy Equipment Manufacturing | 10.85 | 11.17 | 10.51 | -0.19 | -1.72% | 20.13M | 30/04 | ||
| YaGuang Technology | 5.51 | 5.72 | 5.45 | -0.12 | -2.13% | 27.40M | 30/04 | ||
| YD Electronic Tech | 16.85 | 17.22 | 16.58 | -0.16 | -0.94% | 2.58M | 30/04 | ||
| Yoantion Industrial | 20.18 | 20.38 | 19.65 | +0.58 | +2.96% | 2.40M | 30/04 | ||
| YONFER Agricultural Tech | 11.77 | 11.81 | 11.61 | +0.08 | +0.68% | 8.99M | 30/04 | ||
| Youngy Health | 2.850 | 2.880 | 2.780 | +0.060 | +2.15% | 17.49M | 30/04 | ||
| Yutong Optical | 14.43 | 15.40 | 14.38 | -0.27 | -1.84% | 20.74M | 30/04 | ||
| Zhang Xiaoquan | 14.03 | 14.44 | 12.60 | +0.78 | +5.89% | 3.86M | 30/04 | ||
| Zhangjiagang Haiguo New Energy Equipment Manufactu | 15.17 | 15.60 | 15.03 | -0.21 | -1.37% | 1.96M | 30/04 | ||
| Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 12.05 | 12.47 | 11.90 | -0.18 | -1.47% | 2.08M | 30/04 | ||
| Zhejiang Akcome New Energy Tech | 1.760 | 1.780 | 1.690 | 0.000 | 0.00% | 0 | 29/04 | ||
| Zhejiang Benli Technology | 19.25 | 19.25 | 18.16 | +0.88 | +4.79% | 1.72M | 30/04 | ||
| Zhejiang Chinastars New Materials | 20.01 | 21.09 | 19.86 | -0.61 | -2.96% | 4.62M | 30/04 | ||
| Zhejiang Huilong New Materials | 12.21 | 12.49 | 12.06 | -0.13 | -1.05% | 1.49M | 30/04 | ||
| Zhejiang Xinchai Co | 7.88 | 7.96 | 7.54 | +0.11 | +1.42% | 5.14M | 30/04 | ||
| ZheJiang Yayi Metal Technology | 22.04 | 22.83 | 21.91 | -0.54 | -2.39% | 648.34K | 30/04 | ||
| Zhengzhou Qianweiyangchu Food | 35.99 | 36.23 | 35.60 | +0.08 | +0.22% | 2.04M | 30/04 | ||
| Zhengzhou Tiamaes Tech | 26.35 | 29.50 | 25.70 | +1.43 | +5.74% | 8.58M | 30/04 | ||
| Zhongjie Jiangsu Technology | 22.68 | 23.71 | 22.29 | -0.73 | -3.12% | 4.35M | 30/04 | ||
| Zhuhai Raysharp Technology Co | 36.40 | 36.62 | 34.58 | +1.02 | +2.88% | 3.87M | 30/04 | ||
| 一汽轎車 | 8.98 | 9.12 | 8.95 | -0.11 | -1.21% | 12.43M | 30/04 | ||
| 七 匹 狼 | 5.77 | 5.81 | 5.68 | +0.05 | +0.87% | 10.21M | 30/04 | ||
| 七彩化學 | 10.32 | 10.50 | 9.72 | +0.43 | +4.35% | 30.78M | 30/04 | ||
| 三 力 士 | 4.85 | 4.87 | 4.75 | +0.05 | +1.04% | 7.54M | 30/04 | ||
| 三元生物 | 28.37 | 28.99 | 27.20 | +0.76 | +2.75% | 2.46M | 30/04 | ||
| 三全食品 | 12.56 | 12.68 | 12.41 | +0.12 | +0.97% | 4.85M | 30/04 | ||
| 三利譜 | 25.32 | 25.75 | 24.95 | -0.69 | -2.65% | 4.82M | 30/04 | ||
| 三友聯眾 | 11.93 | 11.95 | 11.63 | +0.29 | +2.49% | 2.18M | 30/04 | ||
| 三和管樁 | 7.30 | 7.55 | 7.23 | -0.15 | -2.01% | 7.72M | 30/04 | ||
| 三川智慧 | 3.53 | 3.70 | 3.48 | -0.16 | -4.34% | 30.12M | 30/04 | ||
| 三德科技 | 9.79 | 9.83 | 9.60 | +0.12 | +1.24% | 3.92M | 30/04 | ||
| 三暉電氣 | 11.31 | 11.50 | 11.13 | -0.07 | -0.62% | 1.69M | 30/04 | ||
| 三環集團 | 27.90 | 28.47 | 27.72 | -0.09 | -0.32% | 12.94M | 30/04 | ||
| 三維工程 | 5.73 | 5.77 | 5.67 | +0.02 | +0.35% | 7.76M | 30/04 | ||
| 三維絲 | 9.89 | 10.10 | 9.74 | +0.13 | +1.33% | 12.45M | 30/04 | ||
| 三聚環保 | 2.37 | 2.42 | 2.33 | -0.02 | -0.84% | 24.28M | 30/04 | ||
| 三花智控 | 21.92 | 22.79 | 21.61 | -0.75 | -3.31% | 70.72M | 30/04 | ||
| 三角防務 | 25.31 | 25.79 | 25.25 | -0.31 | -1.21% | 11.58M | 30/04 | ||
| 三諾生物 | 23.88 | 24.35 | 23.71 | -0.24 | -1.00% | 4.15M | 30/04 | ||
| 三變科技 | 9.02 | 9.22 | 8.97 | -0.01 | -0.11% | 12.51M | 30/04 | ||
| 三豐智能 | 3.90 | 3.99 | 3.85 | -0.06 | -1.52% | 32.07M | 30/04 | ||
| 三超新材 | 22.77 | 23.32 | 22.41 | -0.45 | -1.94% | 6.00M | 30/04 | ||
| 三鋼閩光 | 3.55 | 3.65 | 3.54 | -0.09 | -2.47% | 21.19M | 30/04 | ||
| 三鑫醫療 | 7.83 | 7.89 | 7.54 | +0.24 | +3.16% | 7.28M | 30/04 | ||
| 三雄極光 | 12.60 | 12.63 | 12.37 | +0.02 | +0.16% | 3.12M | 30/04 | ||
| 上峰水泥 | 6.96 | 7.24 | 6.94 | -0.39 | -5.31% | 16.66M | 30/04 | ||
| 上海凱寶 | 6.16 | 6.22 | 6.09 | +0.05 | +0.82% | 17.28M | 30/04 | ||
| 上海新陽 | 33.47 | 34.16 | 33.41 | -0.24 | -0.71% | 2.72M | 30/04 | ||
| 上海瀚訊 | 13.33 | 14.38 | 13.24 | -0.11 | -0.82% | 30.32M | 30/04 | ||
| 上海萊士 | 7.19 | 7.25 | 7.14 | -0.01 | -0.14% | 33.59M | 30/04 | ||
| 上能電氣 | 28.13 | 28.70 | 27.80 | -0.67 | -2.33% | 8.05M | 30/04 | ||
| 世名科技 | 12.49 | 12.58 | 12.30 | +0.07 | +0.56% | 4.17M | 30/04 | ||
| 世嘉科技 | 8.84 | 9.30 | 8.78 | -0.33 | -3.60% | 17.17M | 30/04 | ||
| 世龍實業 | 7.50 | 7.70 | 7.43 | -0.03 | -0.40% | 8.65M | 30/04 | ||
| 中 關 村 | 4.33 | 4.36 | 4.25 | -0.01 | -0.23% | 12.08M | 30/04 | ||
| 中一科技 | 26.91 | 27.46 | 26.34 | -0.24 | -0.88% | 1.63M | 30/04 | ||
| 中亞股份 | 6.50 | 6.60 | 6.44 | -0.04 | -0.61% | 2.43M | 30/04 | ||
| 中京電子 | 7.34 | 7.45 | 7.20 | -0.04 | -0.54% | 11.29M | 30/04 | ||
| 中來股份 | 7.42 | 7.67 | 7.35 | -0.25 | -3.26% | 16.75M | 30/04 | ||
| 中信特鋼 | 15.57 | 16.03 | 15.43 | +0.04 | +0.26% | 16.77M | 30/04 | ||
| 中偉股份 | 52.45 | 53.01 | 52.04 | -0.38 | -0.72% | 3.63M | 30/04 | ||
| 中元股份 | 5.02 | 5.15 | 5.00 | -0.07 | -1.38% | 6.77M | 30/04 | ||
| 中光防雷 | 7.49 | 7.66 | 7.41 | -0.14 | -1.84% | 6.77M | 30/04 | ||
| 中兵紅箭 | 13.39 | 13.85 | 13.38 | -0.41 | -2.97% | 47.28M | 30/04 | ||
| 中原內配 | 6.61 | 6.75 | 6.55 | +0.05 | +0.76% | 14.53M | 30/04 | ||
| 中國應急 | 7.13 | 7.30 | 7.11 | -0.08 | -1.11% | 20.64M | 30/04 | ||
| 中國重汽 | 16.35 | 16.79 | 15.56 | -0.58 | -3.43% | 50.02M | 30/04 | ||
| 中國長城 | 9.78 | 9.86 | 9.64 | +0.04 | +0.41% | 43.74M | 30/04 | ||
| 中堅科技 | 34.36 | 34.79 | 31.39 | +0.63 | +1.87% | 1.46M | 30/04 | ||
| 中大力德 | 33.49 | 34.60 | 33.45 | -0.63 | -1.85% | 4.18M | 30/04 | ||
| 中天火箭 | 42.32 | 43.60 | 42.16 | -1.38 | -3.16% | 1.52M | 30/04 | ||
| 中寵股份 | 25.18 | 25.29 | 24.65 | +0.35 | +1.41% | 4.95M | 30/04 | ||
| 中廣核技 | 6.48 | 6.66 | 6.43 | -0.16 | -2.41% | 13.19M | 30/04 | ||
| 中恒電氣 | 6.17 | 6.20 | 5.99 | +0.02 | +0.33% | 16.33M | 30/04 | ||
| 中旗股份 | 5.98 | 6.05 | 5.92 | +0.02 | +0.34% | 5.15M | 30/04 | ||
| 中晶科技 | 26.34 | 26.62 | 25.75 | -0.07 | -0.27% | 1.89M | 30/04 | ||
| 中材科技 | 15.52 | 15.76 | 15.51 | -0.24 | -1.52% | 16.82M | 30/04 | ||
| 中核科技 | 18.51 | 19.18 | 18.24 | +0.10 | +0.54% | 38.92M | 30/04 | ||
| 中核鈦白 | 4.61 | 4.70 | 4.51 | +0.06 | +1.32% | 63.79M | 30/04 | ||
| 中欣氟材 | 11.88 | 12.20 | 11.74 | -0.13 | -1.08% | 7.80M | 30/04 | ||
| 中泰化學 | 4.80 | 4.86 | 4.74 | +0.02 | +0.42% | 30.02M | 30/04 | ||
| 中洲特材 | 9.85 | 10.07 | 9.71 | -0.06 | -0.61% | 2.75M | 30/04 | ||
| 中海達 | 7.18 | 7.18 | 6.73 | +1.20 | +20.07% | 173.21M | 30/04 | ||
| 中熔電氣 | 84.65 | 89.30 | 84.60 | -3.35 | -3.81% | 1.36M | 30/04 | ||
| 中瓷電子 | 64.30 | 65.71 | 63.82 | -1.11 | -1.70% | 1.82M | 30/04 | ||
| 中石科技 | 15.63 | 15.87 | 15.42 | +0.07 | +0.45% | 7.52M | 30/04 | ||
| 中礦資源 | 35.60 | 36.83 | 35.45 | -0.51 | -1.41% | 15.21M | 30/04 | ||
| 中科三環 | 8.68 | 8.87 | 8.64 | -0.12 | -1.36% | 16.40M | 30/04 | ||
| 中科新材 | 14.14 | 14.88 | 14.11 | -0.61 | -4.14% | 3.19M | 30/04 | ||
| 中科電氣 | 9.77 | 9.92 | 9.70 | -0.10 | -1.01% | 12.65M | 30/04 | ||
| 中穎電子 | 19.71 | 20.01 | 19.54 | -0.36 | -1.79% | 9.95M | 30/04 | ||
| 中簡科技 | 24.63 | 25.95 | 24.60 | -1.02 | -3.98% | 9.17M | 30/04 | ||
| 中糧生化 | 6.30 | 6.37 | 6.12 | +0.13 | +2.11% | 27.10M | 30/04 | ||
| 中紅醫療 | 12.12 | 12.18 | 11.74 | +0.21 | +1.76% | 3.40M | 30/04 | ||
| 中聯重科 | 8.53 | 8.55 | 8.28 | +0.03 | +0.35% | 79.37M | 30/04 | ||
| 中興通訊 | 28.68 | 29.10 | 28.55 | -0.20 | -0.69% | 84.23M | 30/04 | ||
| 中航光電 | 34.38 | 34.53 | 33.50 | +0.68 | +2.02% | 24.12M | 30/04 | ||
| 中航電測 | 42.57 | 43.14 | 42.02 | +0.57 | +1.36% | 6.41M | 30/04 | ||
| 中航飛機 | 22.32 | 23.04 | 22.31 | -0.17 | -0.76% | 23.21M | 30/04 | ||
| 中英科技 | 33.66 | 35.48 | 33.60 | -1.15 | -3.30% | 2.13M | 30/04 | ||
| 中超控股 | 2.630 | 2.730 | 2.610 | -0.120 | -4.36% | 35.97M | 30/04 | ||
| 中辰股份 | 6.22 | 6.42 | 6.19 | -0.10 | -1.58% | 8.15M | 30/04 | ||
| 中農聯合 | 14.43 | 14.90 | 14.27 | -0.34 | -2.30% | 3.10M | 30/04 | ||
| 中通客車 | 9.16 | 9.46 | 9.12 | -0.33 | -3.48% | 25.84M | 30/04 | ||
| 中金嶺南 | 4.74 | 4.87 | 4.71 | -0.05 | -1.04% | 68.84M | 30/04 | ||
| 中金環境 | 3.13 | 3.19 | 3.11 | -0.03 | -0.95% | 32.18M | 30/04 | ||
| 中金輻照 | 15.09 | 15.50 | 15.05 | -0.28 | -1.82% | 2.99M | 30/04 | ||
| 中鋼天源 | 7.80 | 7.99 | 7.77 | -0.22 | -2.74% | 24.04M | 30/04 | ||
| 中鎢高新 | 10.80 | 11.49 | 10.71 | -0.01 | -0.09% | 30.10M | 30/04 | ||
| 中際旭創 | 186.32 | 192.88 | 186.10 | -1.38 | -0.74% | 16.29M | 30/04 | ||
| 中集車輛 | 9.76 | 10.09 | 9.74 | -0.27 | -2.69% | 22.57M | 30/04 | ||
| 中集集團 | 9.07 | 9.24 | 8.91 | +0.03 | +0.33% | 43.29M | 30/04 | ||
| 中順潔柔 | 8.89 | 8.92 | 8.77 | +0.03 | +0.34% | 7.85M | 30/04 | ||
| 中鼎股份 | 13.15 | 13.36 | 13.02 | +0.07 | +0.54% | 28.65M | 30/04 | ||
| 久之洋 | 28.17 | 28.86 | 28.10 | -0.25 | -0.88% | 2.12M | 30/04 | ||
| 久吾高科 | 22.85 | 25.32 | 21.42 | +1.01 | +4.63% | 6.42M | 30/04 | ||
| 久盛電氣 | 12.35 | 12.61 | 12.12 | -0.15 | -1.20% | 2.74M | 30/04 | ||
| 久立特材 | 24.86 | 25.59 | 24.66 | +0.90 | +3.76% | 14.96M | 30/04 | ||
| 久量股份 | 15.16 | 15.40 | 14.85 | -0.18 | -1.17% | 2.20M | 30/04 | ||
| 九 芝 堂 | 7.85 | 7.98 | 7.46 | +0.15 | +1.95% | 76.12M | 30/04 | ||
| 九典製藥 | 37.19 | 37.81 | 36.50 | +0.38 | +1.03% | 3.07M | 30/04 | ||
| 九安醫療 | 40.09 | 41.58 | 39.72 | -1.05 | -2.55% | 12.22M | 30/04 | ||
| 九強生物 | 18.51 | 18.86 | 18.23 | +0.02 | +0.11% | 6.24M | 30/04 | ||
| 九洲電氣 | 4.51 | 4.55 | 4.45 | -0.01 | -0.22% | 6.03M | 30/04 | ||
| 九陽股份 | 11.60 | 11.92 | 11.60 | -0.15 | -1.28% | 12.02M | 30/04 | ||
| 九鼎新材 | 5.69 | 5.87 | 5.67 | -0.17 | -2.90% | 11.65M | 30/04 | ||
| 乾照光電 | 6.59 | 6.74 | 6.49 | -0.08 | -1.20% | 11.16M | 30/04 | ||
| 五 糧 液 | 150.71 | 153.49 | 150.68 | -1.04 | -0.69% | 14.84M | 30/04 | ||
| 五方光電 | 14.83 | 15.03 | 14.56 | -0.12 | -0.80% | 17.11M | 30/04 | ||
| 五洲醫療 | 24.03 | 24.28 | 23.80 | -0.07 | -0.29% | 1.14M | 30/04 | ||
| 五礦稀土 | 28.03 | 28.75 | 27.96 | -0.50 | -1.75% | 16.20M | 30/04 | ||
| 亞世光電 | 24.36 | 25.13 | 24.01 | -0.54 | -2.17% | 4.30M | 30/04 | ||
| 亞太科技 | 6.37 | 6.40 | 6.22 | +0.13 | +2.08% | 22.55M | 30/04 | ||
| 亞太股份 | 8.01 | 8.20 | 7.96 | +0.12 | +1.52% | 26.14M | 30/04 | ||
| 亞太藥業 | 3.28 | 3.29 | 3.22 | +0.03 | +0.92% | 10.93M | 30/04 | ||
| 亞威股份 | 9.52 | 9.76 | 9.43 | -0.23 | -2.36% | 26.19M | 30/04 | ||
| 亞瑪頓 | 19.31 | 19.89 | 19.20 | -0.54 | -2.72% | 3.53M | 30/04 | ||
| 亞鉀國際 | 17.80 | 18.50 | 17.50 | -1.31 | -6.86% | 43.52M | 30/04 | ||
| 亞香股份 | 29.24 | 30.50 | 27.55 | +0.65 | +2.27% | 3.54M | 30/04 | ||
| 京威股份 | 3.400 | 3.530 | 3.350 | +0.090 | +2.72% | 59.51M | 30/04 | ||
| 京山輕機 | 14.31 | 14.64 | 14.20 | -0.33 | -2.25% | 30.28M | 30/04 | ||
| 京新藥業 | 11.84 | 11.93 | 11.60 | +0.16 | +1.37% | 16.04M | 30/04 | ||
| 京東方Ａ | 4.36 | 4.42 | 4.35 | +0.02 | +0.46% | 433.29M | 30/04 | ||
| 京泉華 | 12.53 | 12.68 | 12.33 | -0.05 | -0.40% | 4.35M | 30/04 | ||
| 京糧控股 | 6.45 | 6.50 | 6.31 | +0.12 | +1.90% | 8.43M | 30/04 | ||
| 仁和藥業 | 6.53 | 6.65 | 6.45 | +0.01 | +0.15% | 45.70M | 30/04 | ||
| 今飛凱達 | 4.55 | 4.63 | 4.49 | -0.01 | -0.22% | 13.40M | 30/04 | ||
| 仙壇股份 | 6.13 | 6.25 | 5.90 | -0.01 | -0.16% | 8.02M | 30/04 | ||
| 仙樂健康 | 38.95 | 39.19 | 37.26 | +1.40 | +3.73% | 2.28M | 30/04 | ||
| 仙琚製藥 | 11.75 | 11.84 | 11.44 | +0.26 | +2.26% | 12.51M | 30/04 | ||
| 仟源醫藥 | 9.00 | 9.23 | 8.78 | +0.15 | +1.70% | 10.01M | 30/04 | ||
| 以嶺藥業 | 18.82 | 19.06 | 18.70 | -0.23 | -1.21% | 16.81M | 30/04 | ||
| 仲景食品 | 44.86 | 45.07 | 44.13 | +0.30 | +0.67% | 725.82K | 30/04 | ||
| 伊之密 | 22.79 | 22.99 | 20.64 | +1.80 | +8.58% | 18.04M | 30/04 | ||
| 伊戈爾 | 17.75 | 17.91 | 16.96 | +0.89 | +5.28% | 27.11M | 30/04 | ||
| 佐力藥業 | 14.91 | 15.31 | 14.44 | +0.41 | +2.83% | 29.68M | 30/04 | ||
| 佛塑科技 | 4.13 | 4.18 | 4.12 | -0.03 | -0.72% | 11.77M | 30/04 | ||
| 佛山照明 | 5.73 | 5.78 | 5.61 | +0.06 | +1.06% | 19.56M | 30/04 | ||
| 佛慈製藥 | 7.78 | 7.79 | 7.64 | +0.13 | +1.70% | 4.45M | 30/04 | ||
| 佩蒂股份 | 14.26 | 14.33 | 13.23 | +0.47 | +3.41% | 6.88M | 30/04 | ||
| 佰奧智能 | 24.81 | 25.83 | 24.58 | -0.95 | -3.69% | 2.26M | 30/04 | ||
| 佳士科技 | 8.30 | 8.37 | 8.14 | +0.09 | +1.10% | 9.97M | 30/04 | ||
| 佳沃股份 | 8.12 | 8.34 | 8.11 | -0.15 | -1.81% | 370.80K | 30/04 | ||
| 佳禾智能 | 13.25 | 13.59 | 13.10 | -0.23 | -1.71% | 8.37M | 30/04 | ||
| 佳訊飛鴻 | 6.61 | 6.81 | 6.54 | -0.14 | -2.07% | 18.96M | 30/04 | ||
| 佳隆股份 | 1.950 | 2.020 | 1.900 | -0.050 | -2.50% | 26.86M | 30/04 | ||
| 依依股份 | 14.46 | 14.59 | 14.01 | +0.37 | +2.63% | 5.03M | 30/04 | ||
| 保利聯合 | 5.56 | 5.79 | 5.48 | -0.18 | -3.14% | 9.55M | 30/04 | ||
| 保齡寶 | 6.29 | 6.54 | 6.14 | +0.22 | +3.62% | 15.67M | 30/04 | ||
| 信德新材 | 32.10 | 33.59 | 31.26 | -1.11 | -3.34% | 1.51M | 30/04 | ||
| 信立泰 | 31.90 | 32.17 | 31.40 | +0.08 | +0.25% | 5.00M | 30/04 | ||
| 信維通信 | 18.70 | 19.04 | 18.52 | -0.15 | -0.80% | 18.01M | 30/04 | ||
| 信邦智能 | 21.52 | 22.19 | 21.26 | -0.32 | -1.47% | 944.47K | 30/04 | ||
| 信邦製藥 | 3.96 | 3.97 | 3.89 | +0.04 | +1.02% | 22.73M | 30/04 | ||
| 信隆健康 | 4.69 | 4.80 | 4.66 | -0.05 | -1.05% | 3.97M | 30/04 | ||
| 偉星新材 | 17.55 | 18.00 | 17.46 | -0.30 | -1.68% | 7.09M | 30/04 | ||
| 偉星股份 | 12.07 | 12.15 | 11.91 | +0.07 | +0.58% | 9.01M | 30/04 | ||
| 偉隆股份 | 8.89 | 9.03 | 8.82 | -0.02 | -0.22% | 2.86M | 30/04 | ||
| 健帆生物 | 27.55 | 27.80 | 26.69 | +0.45 | +1.66% | 15.32M | 30/04 | ||
| 傑瑞股份 | 31.96 | 32.34 | 31.22 | +0.49 | +1.56% | 12.30M | 30/04 | ||
| 傑美特 | 14.67 | 15.08 | 14.53 | -0.32 | -2.13% | 2.12M | 30/04 | ||
| 傳藝科技 | 14.66 | 14.84 | 14.38 | +0.03 | +0.21% | 5.11M | 30/04 | ||
| 僑源股份 | 30.25 | 30.70 | 29.91 | +0.02 | +0.07% | 1.13M | 30/04 | ||
| 億利達 | 4.90 | 4.99 | 4.83 | -0.02 | -0.41% | 7.73M | 30/04 | ||
| 億帆醫藥 | 13.24 | 13.37 | 12.84 | +0.43 | +3.36% | 13.58M | 30/04 | ||
| 億田智能 | 28.09 | 28.78 | 27.26 | +0.29 | +1.04% | 4.25M | 30/04 | ||
| 億緯鋰能 | 36.97 | 37.97 | 36.94 | -0.77 | -2.04% | 19.87M | 30/04 | ||
| 億聯網路 | 35.41 | 36.30 | 34.70 | +0.21 | +0.60% | 9.08M | 30/04 | ||
| 億通科技 | 6.42 | 6.50 | 6.24 | -0.03 | -0.47% | 4.23M | 30/04 | ||
| 優博訊 | 10.65 | 10.83 | 10.47 | -0.04 | -0.37% | 5.37M | 30/04 | ||
| 優彩資源 | 6.76 | 6.85 | 6.70 | +0.05 | +0.75% | 7.56M | 30/04 | ||
| 優德精密 | 15.15 | 15.80 | 15.00 | -0.49 | -3.13% | 4.84M | 30/04 | ||
| 元力股份 | 16.23 | 16.59 | 16.18 | -0.37 | -2.23% | 4.20M | 30/04 | ||
| 兄弟科技 | 3.37 | 3.43 | 3.33 | +0.01 | +0.30% | 20.79M | 30/04 | ||
| 兆威機電 | 61.98 | 63.98 | 61.82 | -1.57 | -2.47% | 4.06M | 30/04 | ||
| 兆豐股份 | 42.82 | 43.93 | 42.71 | -0.65 | -1.50% | 554.90K | 30/04 | ||
| 兆馳股份 | 5.43 | 5.55 | 5.43 | -0.06 | -1.09% | 35.05M | 30/04 | ||
| 兆龍互連 | 37.02 | 38.20 | 36.76 | -1.50 | -3.89% | 12.97M | 30/04 | ||
| 先導智能 | 22.34 | 22.77 | 22.28 | -0.41 | -1.80% | 20.62M | 30/04 | ||
| 先河環保 | 5.45 | 5.48 | 5.30 | +0.02 | +0.37% | 4.68M | 30/04 | ||
| 先鋒新材 | 2.15 | 2.15 | 1.98 | 0.00 | 0.00% | 0 | 29/04 | ||
| 先鋒電子 | 12.88 | 13.20 | 12.72 | -0.03 | -0.23% | 4.48M | 30/04 | ||
| 光力科技 | 16.28 | 16.41 | 16.01 | +0.02 | +0.12% | 2.55M | 30/04 | ||
| 光威複材 | 26.09 | 27.44 | 25.99 | -1.17 | -4.29% | 22.91M | 30/04 | ||
| 光庫科技 | 45.71 | 47.46 | 45.50 | -0.91 | -1.95% | 9.08M | 30/04 | ||
| 光弘科技 | 22.64 | 24.05 | 22.60 | -1.09 | -4.59% | 44.93M | 30/04 | ||
| 光洋股份 | 9.70 | 9.70 | 8.90 | +0.88 | +9.98% | 97.30M | 30/04 | ||
| 光莆股份 | 10.05 | 10.25 | 9.92 | +0.09 | +0.90% | 3.16M | 30/04 | ||
| 光華科技 | 11.00 | 11.46 | 10.99 | -0.28 | -2.48% | 6.38M | 30/04 | ||
| 光迅科技 | 37.63 | 38.13 | 37.12 | -0.07 | -0.19% | 40.39M | 30/04 | ||
| 光韻達 | 6.74 | 6.88 | 6.55 | +0.02 | +0.30% | 23.05M | 30/04 | ||
| 兔 寶 寶 | 10.66 | 10.77 | 10.63 | -0.14 | -1.30% | 14.51M | 30/04 | ||
| 全信股份 | 12.38 | 12.78 | 12.36 | -0.46 | -3.58% | 7.73M | 30/04 | ||
| 全志科技 | 20.32 | 20.65 | 20.15 | -0.04 | -0.20% | 15.97M | 30/04 | ||
| 共同藥業 | 17.79 | 18.33 | 15.85 | +1.87 | +11.75% | 6.71M | 30/04 | ||
| 共達電聲 | 10.87 | 10.92 | 10.66 | +0.11 | +1.02% | 6.04M | 30/04 | ||
| 冀凱股份 | 5.55 | 5.67 | 5.50 | -0.05 | -0.89% | 3.50M | 30/04 | ||
| 冀東水泥 | 5.15 | 5.25 | 5.11 | -0.09 | -1.72% | 8.74M | 30/04 | ||
| 冀東裝備 | 7.20 | 7.41 | 7.16 | -0.13 | -1.77% | 8.72M | 30/04 | ||
| 冠龍節能 | 15.61 | 15.73 | 15.38 | +0.02 | +0.13% | 2.73M | 30/04 | ||
| 冰山冷熱 | 4.14 | 4.21 | 4.10 | -0.03 | -0.72% | 14.88M | 30/04 | ||
| 冰輪環境 | 11.36 | 11.53 | 11.24 | +0.04 | +0.35% | 15.11M | 30/04 | ||
| 凱中精密 | 12.67 | 12.67 | 10.08 | +1.15 | +9.98% | 3.69M | 30/04 | ||
| 凱倫股份 | 8.64 | 8.80 | 8.60 | -0.15 | -1.71% | 978.00K | 30/04 | ||
| 凱利泰 | 4.99 | 5.00 | 4.89 | +0.08 | +1.63% | 8.33M | 30/04 | ||
| 凱恩股份 | 4.06 | 4.13 | 4.01 | -0.02 | -0.49% | 7.93M | 30/04 | ||
| 凱普生物 | 6.26 | 6.31 | 6.14 | -0.02 | -0.32% | 7.47M | 30/04 | ||
| 凱格精機 | 28.13 | 28.40 | 27.79 | +0.01 | +0.04% | 1.45M | 30/04 | ||
| 凱發電氣 | 7.78 | 8.10 | 7.56 | +0.33 | +4.43% | 18.00M | 30/04 | ||
| 凱萊英 | 82.66 | 84.57 | 82.50 | -1.52 | -1.81% | 3.94M | 30/04 | ||
| 凱龍股份 | 7.96 | 8.24 | 7.94 | -0.24 | -2.93% | 9.13M | 30/04 | ||
| 利亞德 | 5.00 | 5.04 | 4.96 | -0.02 | -0.40% | 15.45M | 30/04 | ||
| 利仁科技 | 22.48 | 22.69 | 22.17 | +0.11 | +0.49% | 3.05M | 30/04 | ||
| 利君股份 | 5.84 | 6.00 | 5.79 | -0.12 | -2.01% | 13.38M | 30/04 | ||
| 利和興 | 12.11 | 12.33 | 11.92 | -0.10 | -0.82% | 7.36M | 30/04 | ||
| 利安隆 | 30.12 | 30.64 | 29.51 | -0.28 | -0.92% | 7.67M | 30/04 | ||
| 利德曼 | 4.68 | 5.16 | 4.47 | +0.15 | +3.31% | 17.11M | 30/04 | ||
| 利民股份 | 7.15 | 7.25 | 6.70 | +0.18 | +2.58% | 22.04M | 30/04 | ||
| 利源精製 | 1.180 | 1.180 | 1.150 | +0.020 | +1.72% | 38.31M | 30/04 | ||
| 利爾化學 | 9.56 | 9.74 | 9.18 | +0.27 | +2.91% | 25.68M | 30/04 | ||
| 創新股份 | 41.52 | 42.78 | 41.50 | -1.10 | -2.58% | 13.25M | 30/04 | ||
| 創源文化 | 9.10 | 9.22 | 9.00 | +0.02 | +0.22% | 3.03M | 30/04 | ||
| 創益通 | 14.56 | 15.16 | 14.40 | -0.60 | -3.96% | 7.33M | 30/04 | ||
| 創維數字 | 10.51 | 10.62 | 10.41 | -0.05 | -0.47% | 12.09M | 30/04 | ||
| 力合科技 | 10.47 | 10.54 | 10.28 | +0.01 | +0.10% | 2.69M | 30/04 | ||
| 力星股份 | 8.56 | 8.85 | 8.48 | -0.09 | -1.04% | 5.87M | 30/04 | ||
| 力生製藥 | 25.42 | 25.55 | 25.16 | +0.07 | +0.28% | 2.56M | 30/04 | ||
| 加加食品 | 2.73 | 2.73 | 2.73 | -0.14 | -4.88% | 410.50K | 30/04 | ||
| 勁仔食品 | 14.98 | 15.10 | 14.36 | +0.68 | +4.76% | 8.80M | 30/04 | ||
| 勁嘉股份 | 4.65 | 4.73 | 4.63 | -0.05 | -1.06% | 13.61M | 30/04 | ||
| 勁拓股份 | 11.47 | 11.67 | 11.32 | -0.05 | -0.43% | 4.24M | 30/04 | ||
| 勝利精密 | 1.710 | 1.730 | 1.650 | +0.010 | +0.59% | 91.82M | 30/04 | ||
| 勝宏科技 | 29.70 | 30.76 | 29.56 | -0.88 | -2.88% | 36.79M | 30/04 | ||
| 勤上股份 | 2.04 | 2.13 | 2.02 | -0.06 | -2.86% | 13.04M | 30/04 | ||
| 北京利爾 | 3.66 | 3.75 | 3.65 | -0.03 | -0.81% | 35.58M | 30/04 | ||
| 北京君正 | 63.89 | 64.19 | 62.69 | +0.87 | +1.38% | 9.14M | 30/04 | ||
| 北京新興東方航空裝備股份有限公司 | 27.78 | 28.88 | 27.68 | -1.14 | -3.94% | 3.29M | 30/04 | ||
| 北京科銳 | 5.00 | 5.14 | 4.95 | +0.04 | +0.81% | 7.17M | 30/04 | ||
| 北化股份 | 7.76 | 7.97 | 7.70 | -0.41 | -5.02% | 17.69M | 30/04 | ||
| 北大醫藥 | 5.91 | 5.91 | 5.34 | +0.54 | +10.06% | 29.04M | 30/04 | ||
| 北摩高科 | 24.94 | 26.49 | 24.85 | -1.38 | -5.24% | 8.93M | 30/04 | ||
| 北斗星通 | 27.80 | 28.87 | 27.72 | -0.89 | -3.10% | 10.54M | 30/04 | ||
| 北新建材 | 32.75 | 33.70 | 32.61 | -0.34 | -1.03% | 18.77M | 30/04 | ||
| 北方華創 | 319.00 | 323.98 | 314.11 | -4.00 | -1.24% | 6.04M | 30/04 | ||
| 北玻股份 | 4.000 | 4.050 | 3.950 | -0.010 | -0.25% | 13.80M | 30/04 | ||
| 北陸藥業 | 4.95 | 4.98 | 4.83 | +0.07 | +1.43% | 8.71M | 30/04 | ||
| 北鼎股份 | 8.91 | 9.17 | 8.53 | +0.24 | +2.77% | 15.88M | 30/04 | ||
| 匯中股份 | 9.67 | 9.80 | 9.54 | -0.11 | -1.13% | 1.15M | 30/04 | ||
| 匯創達 | 22.18 | 22.68 | 21.89 | -0.40 | -1.77% | 2.14M | 30/04 | ||
| 匯川技術 | 59.69 | 60.22 | 59.36 | -0.29 | -0.48% | 9.73M | 30/04 | ||
| 匯源通信 | 9.55 | 9.81 | 9.32 | -0.23 | -2.35% | 11.29M | 30/04 | ||
| 匯潔股份 | 7.59 | 7.79 | 7.57 | +0.05 | +0.66% | 6.12M | 30/04 | ||
| 匯金股份 | 4.96 | 5.06 | 4.85 | -0.05 | -1.00% | 10.03M | 30/04 | ||
| 千紅製藥 | 5.34 | 5.38 | 5.16 | +0.16 | +3.09% | 22.99M | 30/04 | ||
| 华融化学 | 6.99 | 7.04 | 6.91 | +0.04 | +0.58% | 2.95M | 30/04 | ||
| 卓勝微 | 90.76 | 92.99 | 90.69 | -1.92 | -2.07% | 8.13M | 30/04 | ||
| 卓翼科技 | 4.26 | 4.38 | 4.17 | -0.04 | -0.93% | 16.59M | 30/04 | ||
| 協創數據技術 | 62.80 | 63.75 | 61.73 | +0.02 | +0.03% | 9.43M | 30/04 | ||
| 協鑫集成 | 2.43 | 2.48 | 2.41 | -0.03 | -1.22% | 43.48M | 30/04 | ||
| 南 玻Ａ | 5.61 | 5.63 | 5.53 | +0.02 | +0.36% | 17.07M | 30/04 | ||
| 南京聚隆 | 18.50 | 19.46 | 18.38 | -1.14 | -5.80% | 14.03M | 30/04 | ||
| 南大光電 | 25.57 | 25.96 | 25.40 | -0.20 | -0.78% | 9.28M | 30/04 | ||
| 南山智尚 | 9.66 | 9.77 | 9.53 | +0.03 | +0.31% | 2.78M | 30/04 | ||
| 南嶺民爆 | 11.89 | 12.38 | 11.52 | +0.06 | +0.51% | 10.19M | 30/04 | ||
| 南方軸承 | 11.00 | 11.29 | 10.76 | -0.20 | -1.79% | 13.24M | 30/04 | ||
| 南極光 | 16.35 | 16.54 | 16.18 | +0.05 | +0.31% | 2.12M | 30/04 | ||
| 南興裝備 | 14.05 | 14.19 | 13.92 | -0.07 | -0.50% | 8.15M | 30/04 | ||
| 南華儀器 | 7.50 | 7.78 | 7.33 | -0.13 | -1.70% | 3.81M | 30/04 | ||
| 南都電源 | 10.43 | 10.56 | 10.29 | -0.03 | -0.29% | 25.06M | 30/04 | ||
| 博亞精工 | 18.72 | 19.16 | 18.51 | -0.32 | -1.68% | 1.68M | 30/04 | ||
| 博俊科技 | 32.00 | 32.31 | 31.50 | +0.04 | +0.13% | 6.45M | 30/04 | ||
| 博傑股份 | 32.08 | 32.37 | 31.60 | +0.22 | +0.69% | 1.94M | 30/04 | ||
| 博創科技 | 23.80 | 24.66 | 23.60 | -0.64 | -2.62% | 11.77M | 30/04 | ||
| 博匯股份 | 7.61 | 8.08 | 7.51 | -0.39 | -4.88% | 13.72M | 30/04 | ||
| 博實股份 | 15.36 | 15.90 | 15.30 | -0.56 | -3.52% | 16.74M | 30/04 | ||
| 博暉創新 | 5.21 | 5.25 | 5.10 | +0.04 | +0.77% | 10.61M | 30/04 | ||
| 博深工具 | 6.71 | 6.80 | 6.59 | +0.07 | +1.05% | 14.98M | 30/04 | ||
| 博碩科技 | 41.11 | 41.20 | 40.41 | +0.37 | +0.91% | 1.85M | 30/04 | ||
| 博雅生物 | 31.44 | 32.18 | 31.42 | -0.38 | -1.19% | 3.14M | 30/04 | ||
| 博雲新材 | 6.58 | 6.79 | 6.57 | -0.04 | -0.60% | 10.74M | 30/04 | ||
| 博騰股份 | 16.81 | 17.15 | 16.60 | -0.29 | -1.70% | 8.40M | 30/04 | ||
| 卡倍億 | 44.10 | 44.68 | 43.50 | +0.27 | +0.62% | 1.48M | 30/04 | ||
| 厚普股份 | 9.43 | 9.69 | 9.24 | -0.15 | -1.57% | 6.46M | 30/04 | ||
| 友訊達 | 14.15 | 14.48 | 14.08 | -0.29 | -2.01% | 5.24M | 30/04 | ||
| 友邦吊頂 | 11.93 | 12.17 | 11.77 | -0.22 | -1.81% | 2.12M | 30/04 | ||
| 古井貢酒 | 271.24 | 275.88 | 265.90 | +5.18 | +1.95% | 1.50M | 30/04 | ||
| 古鼇科技 | 9.10 | 9.67 | 8.97 | +0.23 | +2.59% | 37.45M | 30/04 | ||
| 可立克 | 11.36 | 11.68 | 11.26 | -0.10 | -0.87% | 6.38M | 30/04 | ||
| 可靠股份 | 8.63 | 8.75 | 8.38 | +0.24 | +2.86% | 4.02M | 30/04 | ||
| 台基股份 | 11.14 | 11.26 | 11.02 | -0.08 | -0.71% | 3.14M | 30/04 | ||
| 史坦萊 | 6.88 | 6.94 | 6.80 | -0.01 | -0.14% | 23.60M | 30/04 | ||
| 司爾特 | 5.13 | 5.16 | 5.03 | +0.05 | +0.98% | 17.94M | 30/04 | ||
| 合力泰 | 1.28 | 1.32 | 1.16 | 0.00 | 0.00% | 0 | 29/04 | ||
| 合康新能 | 5.310 | 5.420 | 5.250 | -0.040 | -0.75% | 9.96M | 30/04 | ||
| 合眾思壯 | 6.55 | 6.78 | 6.49 | -0.03 | -0.46% | 14.15M | 30/04 | ||
| 合縱科技 | 2.91 | 3.06 | 2.89 | -0.10 | -3.32% | 50.72M | 30/04 | ||
| 合興包裝 | 2.78 | 2.78 | 2.71 | +0.07 | +2.58% | 17.09M | 30/04 | ||
| 合金投資 | 5.31 | 5.42 | 5.24 | -0.01 | -0.19% | 5.72M | 30/04 | ||
| 吉林化纖 | 3.650 | 3.800 | 3.630 | -0.150 | -3.95% | 93.93M | 30/04 | ||
| 吉林敖東 | 14.89 | 14.99 | 14.77 | -0.35 | -2.30% | 22.37M | 30/04 | ||
| 同和藥業 | 10.74 | 10.99 | 10.19 | +0.49 | +4.78% | 9.95M | 30/04 | ||
| 同大股份 | 22.32 | 22.45 | 19.16 | +1.82 | +8.88% | 2.50M | 30/04 | ||
| 同德化工 | 5.59 | 5.70 | 5.55 | -0.09 | -1.59% | 10.07M | 30/04 | ||
| 同為股份 | 18.16 | 18.83 | 17.91 | -0.32 | -1.73% | 14.52M | 30/04 | ||
| 同興達 | 14.13 | 14.27 | 13.94 | +0.05 | +0.36% | 6.88M | 30/04 | ||
| 同飛股份 | 31.27 | 32.35 | 31.02 | -0.71 | -2.22% | 2.31M | 30/04 | ||
| 名臣健康 | 20.39 | 20.93 | 20.09 | -0.61 | -2.91% | 3.91M | 30/04 | ||
| 向日葵 | 2.390 | 2.430 | 2.370 | -0.020 | -0.83% | 12.94M | 30/04 | ||
| 周大生 | 15.97 | 16.41 | 15.92 | -0.32 | -1.96% | 13.71M | 30/04 | ||
| 和勝股份 | 15.40 | 15.57 | 15.25 | -0.07 | -0.45% | 3.94M | 30/04 | ||
| 和晶科技 | 4.79 | 4.81 | 4.70 | +0.04 | +0.84% | 8.26M | 30/04 | ||
| 和科達 | 11.35 | 11.58 | 11.08 | +0.30 | +2.72% | 2.10M | 30/04 | ||
| 和而泰 | 12.07 | 12.13 | 11.96 | -0.03 | -0.25% | 15.01M | 30/04 | ||
| 和遠氣體 | 28.06 | 28.20 | 27.15 | +0.83 | +3.05% | 3.02M | 30/04 | ||
| 和順電氣 | 7.47 | 7.70 | 7.46 | -0.15 | -1.97% | 3.46M | 30/04 | ||
| 和顺科技 | 21.86 | 22.21 | 21.58 | +0.07 | +0.32% | 713.50K | 30/04 | ||
| 哈三聯 | 9.94 | 10.07 | 9.86 | -0.05 | -0.50% | 7.50M | 30/04 | ||
| 哈工智能 | 2.31 | 2.34 | 2.18 | 0.00 | 0.00% | 0 | 29/04 | ||
| 哈焊华通 | 14.16 | 14.56 | 14.01 | -0.25 | -1.74% | 2.32M | 30/04 | ||
| 哈爾斯 | 7.29 | 7.51 | 7.18 | -0.52 | -6.66% | 24.72M | 30/04 | ||
| 唐人神 | 5.80 | 6.05 | 5.70 | +0.06 | +1.05% | 35.80M | 30/04 | ||
| 唯萬密封 | 16.72 | 16.88 | 16.35 | +0.22 | +1.33% | 2.17M | 30/04 | ||
| 啟迪藥業 | 6.44 | 6.56 | 6.34 | +0.01 | +0.16% | 5.71M | 30/04 | ||
| 喜悅智行 | 8.97 | 9.13 | 8.82 | +0.12 | +1.36% | 3.03M | 30/04 | ||
| 喬治白 | 4.74 | 4.94 | 4.71 | -0.14 | -2.87% | 29.23M | 30/04 | ||
| 嘉亨家化 | 14.78 | 14.92 | 14.48 | -0.10 | -0.67% | 1.61M | 30/04 | ||
| 嘉應製藥 | 6.55 | 6.73 | 6.52 | -0.06 | -0.91% | 11.46M | 30/04 | ||
| 嘉曼服飾 | 22.12 | 22.47 | 21.99 | -0.03 | -0.14% | 808.20K | 30/04 | ||
| 嘉欣絲綢 | 5.88 | 5.92 | 5.61 | +0.10 | +1.73% | 7.90M | 30/04 | ||
| 嘉益股份 | 77.82 | 79.80 | 74.40 | +2.57 | +3.42% | 1.44M | 30/04 | ||
| 嘉美包裝 | 3.44 | 3.52 | 3.41 | -0.02 | -0.58% | 20.37M | 30/04 | ||
| 嘉麟傑 | 2.16 | 2.22 | 2.13 | -0.05 | -2.26% | 18.73M | 30/04 | ||
| 嚴牌股份 | 8.46 | 8.53 | 8.29 | +0.01 | +0.12% | 2.78M | 30/04 | ||
| 四川九洲 | 12.64 | 13.80 | 12.54 | -0.90 | -6.65% | 92.24M | 30/04 | ||
| 四川美豐 | 7.10 | 7.17 | 7.06 | -0.06 | -0.84% | 10.53M | 30/04 | ||
| 四川雙馬 | 14.83 | 15.62 | 14.36 | -0.69 | -4.45% | 8.13M | 30/04 | ||
| 四方達 | 7.79 | 7.94 | 7.64 | +0.09 | +1.17% | 8.54M | 30/04 | ||
| 四會富仕 | 32.29 | 32.65 | 32.03 | +0.01 | +0.03% | 969.84K | 30/04 | ||
| 四環生物 | 2.29 | 2.45 | 2.24 | +0.04 | +1.78% | 39.91M | 30/04 | ||
| 回天新材 | 8.11 | 8.16 | 8.01 | +0.02 | +0.25% | 14.48M | 30/04 | ||
| 回盛生物 | 14.05 | 14.44 | 13.92 | +0.09 | +0.65% | 1.67M | 30/04 | ||
| 國光股份 | 16.12 | 16.19 | 15.87 | +0.09 | +0.56% | 2.16M | 30/04 | ||
| 國光電器 | 13.13 | 13.27 | 13.01 | +0.01 | +0.08% | 11.38M | 30/04 | ||
| 國安達 | 31.76 | 33.26 | 31.40 | -1.31 | -3.96% | 3.67M | 30/04 | ||
| 國恩股份 | 23.07 | 23.15 | 22.56 | +0.28 | +1.23% | 5.22M | 30/04 | ||
| 國星光電 | 7.25 | 7.39 | 7.18 | -0.12 | -1.63% | 9.78M | 30/04 | ||
| 國林科技 | 11.96 | 12.10 | 11.68 | +0.09 | +0.76% | 4.64M | 30/04 | ||
| 國機精工 | 10.80 | 10.97 | 10.40 | +0.26 | +2.47% | 21.52M | 30/04 | ||
| 國瓷材料 | 19.36 | 19.63 | 19.11 | -0.08 | -0.41% | 18.31M | 30/04 | ||
| 國科微 | 51.26 | 52.08 | 49.89 | +0.69 | +1.36% | 5.66M | 30/04 | ||
| 國立科技 | 7.89 | 8.15 | 7.77 | -0.14 | -1.74% | 3.98M | 30/04 | ||
| 國統股份 | 7.36 | 7.58 | 7.23 | -0.04 | -0.54% | 5.36M | 30/04 | ||
| 國聯水產 | 3.27 | 3.35 | 3.21 | -0.04 | -1.21% | 52.00M | 30/04 | ||
| 國軒高科 | 18.76 | 19.12 | 18.68 | -0.23 | -1.21% | 15.89M | 30/04 | ||
| 國風塑業 | 3.89 | 3.91 | 3.81 | +0.01 | +0.26% | 8.95M | 30/04 | ||
| 圖南股份 | 24.18 | 24.80 | 24.06 | -0.35 | -1.43% | 2.49M | 30/04 | ||
| 地爾漢宇 | 7.97 | 8.16 | 7.92 | -0.05 | -0.62% | 25.12M | 30/04 | ||
| 埃斯頓 | 16.15 | 18.12 | 16.15 | -1.79 | -9.98% | 55.55M | 30/04 | ||
| 堅朗五金 | 33.12 | 33.30 | 32.65 | -0.23 | -0.69% | 3.36M | 30/04 | ||
| 報 喜 鳥 | 5.85 | 5.90 | 5.70 | +0.01 | +0.17% | 23.11M | 30/04 | ||
| 塔牌集團 | 6.92 | 7.19 | 6.84 | -0.26 | -3.62% | 18.90M | 30/04 | ||
| 壘知集團 | 4.19 | 4.21 | 4.10 | +0.07 | +1.70% | 8.26M | 30/04 | ||
| 壺化股份 | 12.25 | 12.42 | 12.20 | -0.12 | -0.97% | 3.66M | 30/04 | ||
| 多氟多 | 13.83 | 14.13 | 13.77 | -0.23 | -1.64% | 17.58M | 30/04 | ||
| 夢潔股份 | 2.65 | 2.66 | 2.57 | 0.00 | 0.00% | 10.33M | 30/04 | ||
| 大亞聖象 | 6.88 | 7.00 | 6.80 | -0.11 | -1.57% | 5.24M | 30/04 | ||
| 大北農 | 4.69 | 4.79 | 4.68 | -0.01 | -0.21% | 46.43M | 30/04 | ||
| 大博醫療 | 32.12 | 32.48 | 31.30 | +0.83 | +2.65% | 1.87M | 30/04 | ||
| 大宏立 | 14.81 | 15.82 | 14.63 | -0.33 | -2.18% | 3.78M | 30/04 | ||
| 大慶華科 | 14.60 | 14.62 | 14.43 | +0.12 | +0.83% | 1.45M | 30/04 | ||
| 大族數控 | 34.95 | 35.15 | 34.60 | +0.13 | +0.37% | 1.02M | 30/04 | ||
| 大族鐳射 | 21.09 | 21.38 | 20.73 | +0.24 | +1.15% | 40.48M | 30/04 | ||
| 大洋生物 | 18.44 | 19.00 | 18.30 | +0.09 | +0.49% | 2.99M | 30/04 | ||
| 大洋電機 | 5.36 | 5.40 | 5.28 | +0.05 | +0.94% | 35.94M | 30/04 | ||
| 大港股份 | 12.77 | 13.05 | 12.65 | -0.22 | -1.69% | 10.17M | 30/04 | ||
| 大燁智能 | 5.15 | 5.22 | 5.07 | -0.07 | -1.34% | 6.60M | 30/04 | ||
| 大禹節水 | 3.90 | 3.95 | 3.89 | -0.03 | -0.76% | 7.53M | 30/04 | ||
| 大立科技 | 14.62 | 14.80 | 14.27 | -0.36 | -2.40% | 8.46M | 30/04 | ||
| 大華股份 | 17.99 | 18.19 | 17.87 | -0.20 | -1.10% | 38.79M | 30/04 | ||
| 大葉股份 | 14.28 | 14.35 | 13.83 | +0.13 | +0.92% | 4.37M | 30/04 | ||
| 大衛醫療 | 11.16 | 11.28 | 10.90 | +0.10 | +0.90% | 4.54M | 30/04 | ||
| 大連重工 | 4.80 | 4.82 | 4.76 | 0.00 | 0.00% | 19.76M | 30/04 | ||
| 大連電瓷 | 6.93 | 6.95 | 6.85 | +0.04 | +0.58% | 5.20M | 30/04 | ||
| 大金重工 | 21.03 | 21.68 | 21.03 | -0.15 | -0.71% | 28.48M | 30/04 | ||
| 天元股份 | 9.09 | 9.28 | 9.00 | -0.06 | -0.66% | 5.08M | 30/04 | ||
| 天力鋰能 | 23.83 | 24.55 | 23.53 | -0.23 | -0.96% | 2.95M | 30/04 | ||
| 天原集團 | 4.62 | 4.63 | 4.52 | +0.03 | +0.65% | 12.95M | 30/04 | ||
| 天和防務 | 11.15 | 12.30 | 11.13 | -0.84 | -7.01% | 74.96M | 30/04 | ||
| 天喻信息 | 6.95 | 7.11 | 6.79 | +0.35 | +5.30% | 11.42M | 30/04 | ||
| 天地數碼 | 12.22 | 12.53 | 12.05 | +0.05 | +0.41% | 7.94M | 30/04 | ||
| 天奇股份 | 14.67 | 15.15 | 14.38 | -0.09 | -0.61% | 41.51M | 30/04 | ||
| 天奧電子 | 17.19 | 17.56 | 17.14 | -0.31 | -1.77% | 3.43M | 30/04 | ||
| 天孚通信 | 161.31 | 165.65 | 161.26 | -1.71 | -1.05% | 11.77M | 30/04 | ||
| 天宇股份 | 19.07 | 19.80 | 18.28 | +0.62 | +3.36% | 5.93M | 30/04 | ||
| 天山股份 | 6.44 | 6.90 | 6.40 | -0.56 | -8.00% | 36.32M | 30/04 | ||
| 天康生物 | 7.26 | 7.49 | 7.08 | +0.40 | +5.83% | 39.24M | 30/04 | ||
| 天晟新材 | 5.72 | 6.28 | 5.71 | -0.63 | -9.92% | 79.78M | 30/04 | ||
| 天橋起重 | 2.90 | 3.00 | 2.90 | -0.09 | -3.01% | 27.03M | 30/04 | ||
| 天汽模 | 4.10 | 4.25 | 4.06 | +0.01 | +0.24% | 34.20M | 30/04 | ||
| 天津普林 | 7.96 | 8.02 | 7.83 | 0.00 | 0.00% | 4.21M | 30/04 | ||
| 天潤曲軸 | 5.15 | 5.22 | 5.10 | -0.05 | -0.96% | 20.15M | 30/04 | ||
| 天瑞儀器 | 3.59 | 3.72 | 3.49 | -0.08 | -2.18% | 17.38M | 30/04 | ||
| 天秦裝備 | 13.76 | 14.52 | 13.71 | -0.67 | -4.64% | 9.32M | 30/04 | ||
| 天箭科技 | 27.48 | 28.30 | 27.31 | -0.82 | -2.90% | 2.21M | 30/04 | ||
| 天能重工 | 4.99 | 5.09 | 4.97 | -0.10 | -1.97% | 14.65M | 30/04 | ||
| 天賜材料 | 21.00 | 21.84 | 20.92 | -0.72 | -3.31% | 33.85M | 30/04 | ||
| 天邑股份 | 13.38 | 13.57 | 13.19 | -0.07 | -0.52% | 3.09M | 30/04 | ||
| 天銀機電 | 12.82 | 13.19 | 12.77 | -0.27 | -2.06% | 16.90M | 30/04 | ||
| 天鐵股份 | 4.87 | 5.08 | 4.70 | +0.10 | +2.10% | 44.73M | 30/04 | ||
| 天際股份 | 9.12 | 9.84 | 9.07 | -0.75 | -7.60% | 11.94M | 30/04 | ||
| 天順風能 | 10.39 | 10.51 | 10.22 | +0.05 | +0.48% | 46.71M | 30/04 | ||
| 天齊鋰業 | 39.57 | 41.60 | 39.46 | -1.22 | -2.99% | 32.59M | 30/04 | ||
| 太辰光 | 39.70 | 41.19 | 39.62 | -1.29 | -3.15% | 15.46M | 30/04 | ||
| 太鋼不鏽 | 3.87 | 3.90 | 3.83 | -0.03 | -0.77% | 31.25M | 30/04 | ||
| 太陽紙業 | 15.55 | 15.78 | 15.30 | +0.03 | +0.19% | 30.10M | 30/04 | ||
| 太陽電纜 | 6.14 | 6.20 | 6.07 | -0.04 | -0.65% | 6.26M | 30/04 | ||
| 奇德新材 | 16.88 | 17.90 | 16.75 | -0.71 | -4.04% | 2.91M | 30/04 | ||
| 奇正藏藥 | 22.18 | 22.48 | 21.88 | -0.33 | -1.47% | 2.34M | 30/04 | ||
| 奧 特 迅 | 8.83 | 8.95 | 8.60 | -0.06 | -0.68% | 3.20M | 30/04 | ||
| 奧佳華 | 6.88 | 7.01 | 6.85 | -0.11 | -1.57% | 12.04M | 30/04 | ||
| 奧克股份 | 5.27 | 5.48 | 5.17 | -0.06 | -1.13% | 8.85M | 30/04 | ||
| 奧士康 | 26.19 | 26.43 | 25.92 | -0.24 | -0.91% | 3.40M | 30/04 | ||
| 奧尼電子 | 21.35 | 21.74 | 21.08 | -0.05 | -0.23% | 663.70K | 30/04 | ||
| 奧拓電子 | 5.76 | 5.83 | 5.63 | 0.00 | 0.00% | 13.75M | 30/04 | ||
| 奧普光電 | 27.19 | 28.11 | 26.90 | -0.74 | -2.65% | 4.82M | 30/04 | ||
| 奧海科技 | 33.53 | 33.89 | 32.68 | +1.25 | +3.87% | 3.90M | 30/04 | ||
| 奧特佳 | 2.820 | 2.900 | 2.800 | -0.040 | -1.40% | 60.72M | 30/04 | ||
| 奧瑞金 | 4.67 | 4.70 | 4.53 | +0.16 | +3.55% | 42.35M | 30/04 | ||
| 奧維通信 | 6.06 | 7.40 | 6.06 | -0.67 | -9.96% | 121.23M | 30/04 | ||
| 奧美醫療 | 8.23 | 8.29 | 7.97 | +0.29 | +3.65% | 8.04M | 30/04 | ||
| 奧聯電子 | 12.27 | 12.80 | 12.17 | -0.33 | -2.62% | 10.08M | 30/04 | ||
| 奧飛娛樂 | 7.09 | 7.25 | 6.82 | +0.26 | +3.81% | 97.75M | 30/04 |
我的投資觀點
你對 製造指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核