注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
*ST康達 | 16.25 | 16.54 | 16.18 | +0.18 | +1.12% | 5.26M | 06/05 | ||
Chacha Food | 36.65 | 37.75 | 36.02 | -0.85 | -2.27% | 14.35M | 06/05 | ||
Guangdong Zhongnan Iron Steel | 2.22 | 2.23 | 2.19 | +0.03 | +1.37% | 26.58M | 06/05 | ||
LB | 21.88 | 21.96 | 20.80 | +0.88 | +4.19% | 46.60M | 06/05 | ||
Teyi Pharmaceutical | 10.02 | 10.07 | 9.54 | +0.41 | +4.27% | 25.33M | 06/05 | ||
三七互娛 | 17.25 | 17.47 | 16.68 | +0.55 | +3.29% | 85.26M | 06/05 | ||
三花智控 | 22.59 | 22.86 | 22.29 | +0.68 | +3.10% | 66.20M | 06/05 | ||
上峰水泥 | 7.07 | 7.15 | 7.00 | +0.11 | +1.58% | 13.13M | 06/05 | ||
中信特鋼 | 15.88 | 15.94 | 15.36 | +0.31 | +1.99% | 14.43M | 06/05 | ||
中穎電子 | 20.04 | 20.25 | 19.82 | +0.33 | +1.67% | 12.98M | 06/05 | ||
久立特材 | 25.62 | 25.68 | 24.67 | +0.65 | +2.60% | 8.44M | 06/05 | ||
九 芝 堂 | 8.14 | 8.24 | 7.60 | +0.29 | +3.69% | 60.83M | 06/05 | ||
九陽股份 | 12.19 | 12.27 | 11.70 | +0.59 | +5.09% | 17.18M | 06/05 | ||
五 糧 液 | 155.04 | 158.33 | 153.40 | +4.61 | +3.07% | 31.39M | 06/05 | ||
仁和藥業 | 6.78 | 6.78 | 6.61 | +0.25 | +3.83% | 39.13M | 06/05 | ||
偉星新材 | 17.66 | 18.00 | 17.58 | +0.10 | +0.57% | 8.78M | 06/05 | ||
偉星股份 | 12.13 | 12.25 | 11.97 | +0.04 | +0.33% | 6.62M | 06/05 | ||
健帆生物 | 29.47 | 29.59 | 27.83 | +1.93 | +7.01% | 23.00M | 06/05 | ||
億聯網路 | 35.30 | 36.35 | 34.88 | -0.04 | -0.11% | 10.45M | 06/05 | ||
光威複材 | 26.92 | 27.00 | 26.39 | +0.87 | +3.34% | 15.20M | 06/05 | ||
兔 寶 寶 | 10.98 | 11.20 | 10.84 | +0.32 | +3.00% | 27.76M | 06/05 | ||
分眾傳媒 | 6.62 | 6.70 | 6.49 | +0.12 | +1.85% | 286.76M | 06/05 | ||
勁嘉股份 | 4.64 | 4.70 | 4.62 | -0.02 | -0.43% | 17.95M | 06/05 | ||
卓勝微 | 92.59 | 93.90 | 91.73 | +1.82 | +2.01% | 8.77M | 06/05 | ||
南極電商 | 3.11 | 3.15 | 3.10 | +0.04 | +1.30% | 25.09M | 06/05 | ||
同花順 | 124.22 | 128.00 | 123.90 | +3.31 | +2.74% | 11.18M | 06/05 | ||
周大生 | 16.29 | 16.36 | 15.78 | +0.32 | +2.00% | 16.63M | 06/05 | ||
四方達 | 7.94 | 8.04 | 7.77 | +0.16 | +2.06% | 8.41M | 06/05 | ||
塔牌集團 | 7.04 | 7.10 | 6.98 | +0.12 | +1.73% | 14.60M | 06/05 | ||
大中礦業 | 10.94 | 10.98 | 10.69 | +0.09 | +0.83% | 11.98M | 06/05 | ||
天孚通信 | 153.77 | 164.91 | 153.32 | -7.58 | -4.70% | 18.98M | 06/05 | ||
奧克股份 | 5.50 | 5.58 | 5.29 | +0.23 | +4.36% | 9.83M | 06/05 | ||
姚記撲克 | 25.25 | 26.35 | 24.96 | -0.63 | -2.43% | 17.57M | 06/05 | ||
安科生物 | 10.49 | 10.59 | 10.31 | +0.27 | +2.64% | 30.57M | 06/05 | ||
富安娜 | 10.93 | 11.12 | 10.61 | -0.03 | -0.27% | 7.90M | 06/05 | ||
山大華特 | 36.47 | 36.75 | 35.65 | +0.73 | +2.04% | 4.10M | 06/05 | ||
山東赫達 | 16.13 | 16.13 | 14.73 | +1.47 | +10.03% | 11.73M | 06/05 | ||
康力電梯 | 7.68 | 7.68 | 7.01 | +0.70 | +10.03% | 47.42M | 06/05 | ||
廣聯達 | 11.69 | 11.92 | 11.54 | +0.38 | +3.36% | 40.58M | 06/05 | ||
弘亞數控 | 21.98 | 22.11 | 21.53 | +0.31 | +1.43% | 4.65M | 06/05 | ||
德賽電池 | 22.43 | 22.58 | 21.73 | +0.54 | +2.47% | 4.50M | 06/05 | ||
愛爾眼科 | 13.35 | 13.45 | 13.09 | +0.45 | +3.49% | 120.63M | 06/05 | ||
愛美客 | 222.97 | 227.66 | 214.61 | +8.17 | +3.80% | 4.56M | 06/05 | ||
承德露露 | 9.44 | 9.48 | 9.28 | +0.23 | +2.50% | 14.67M | 06/05 | ||
新 和 成 | 19.69 | 19.99 | 19.23 | +0.49 | +2.55% | 47.04M | 06/05 | ||
新媒股份 | 38.82 | 39.21 | 38.20 | +1.07 | +2.83% | 3.56M | 06/05 | ||
新產業 | 73.46 | 74.00 | 71.20 | +2.76 | +3.90% | 5.22M | 06/05 | ||
明德生物 | 20.75 | 20.98 | 20.51 | -0.04 | -0.19% | 4.34M | 06/05 | ||
東港股份 | 8.37 | 8.41 | 8.27 | +0.11 | +1.33% | 4.49M | 06/05 | ||
格力電器 | 43.41 | 43.73 | 42.31 | +1.29 | +3.06% | 75.43M | 06/05 | ||
森馬服飾 | 6.58 | 6.60 | 6.29 | +0.06 | +0.92% | 25.86M | 06/05 | ||
橫店東磁 | 14.60 | 14.68 | 14.52 | +0.19 | +1.32% | 12.28M | 06/05 | ||
歐普康視 | 19.48 | 19.64 | 19.01 | +0.65 | +3.45% | 11.57M | 06/05 | ||
正海生物 | 24.96 | 24.97 | 23.70 | +1.35 | +5.72% | 6.58M | 06/05 | ||
比音勒芬 | 29.97 | 30.45 | 29.81 | +0.12 | +0.40% | 6.24M | 06/05 | ||
洋河股份 | 98.44 | 100.28 | 95.92 | +3.37 | +3.55% | 21.86M | 06/05 | ||
浙江美大 | 9.93 | 9.98 | 9.75 | +0.21 | +2.16% | 6.66M | 06/05 | ||
海 利 得 | 4.64 | 4.65 | 4.38 | +0.24 | +5.46% | 28.70M | 06/05 | ||
海康威視 | 33.76 | 33.87 | 33.40 | +0.65 | +1.96% | 44.55M | 06/05 | ||
深南電路 | 92.82 | 95.82 | 92.00 | -0.60 | -0.64% | 5.25M | 06/05 | ||
湯臣倍健 | 15.98 | 16.11 | 15.80 | +0.14 | +0.88% | 16.87M | 06/05 | ||
滬電股份 | 33.10 | 34.39 | 33.02 | -0.40 | -1.19% | 45.88M | 06/05 | ||
漢鐘精機 | 21.46 | 21.54 | 20.75 | +0.81 | +3.92% | 12.03M | 06/05 | ||
漫步者 | 12.89 | 13.11 | 12.77 | +0.06 | +0.47% | 16.08M | 06/05 | ||
瀘州老窖 | 193.55 | 197.71 | 188.66 | +7.45 | +4.00% | 15.21M | 06/05 | ||
火星人 | 17.15 | 17.74 | 16.54 | +0.43 | +2.57% | 27.94M | 06/05 | ||
焦點科技 | 34.50 | 35.36 | 34.23 | +0.17 | +0.50% | 5.16M | 06/05 | ||
牧原股份 | 44.20 | 44.49 | 43.35 | +0.58 | +1.33% | 22.65M | 06/05 | ||
理邦儀器 | 9.94 | 10.03 | 9.85 | +0.15 | +1.53% | 7.24M | 06/05 | ||
百潤股份 | 21.60 | 21.84 | 20.20 | +1.20 | +5.88% | 22.60M | 06/05 | ||
盈趣科技 | 14.63 | 14.88 | 14.15 | +0.32 | +2.24% | 8.51M | 06/05 | ||
福晶科技 | 27.15 | 27.48 | 27.00 | +0.41 | +1.53% | 12.00M | 06/05 | ||
索菲亞 | 18.31 | 18.62 | 17.08 | +1.18 | +6.89% | 36.11M | 06/05 | ||
羅萊生活 | 9.16 | 9.16 | 9.03 | +0.15 | +1.67% | 7.29M | 06/05 | ||
美亞光電 | 18.53 | 18.62 | 18.00 | +0.61 | +3.40% | 8.54M | 06/05 | ||
美的集團 | 71.01 | 71.46 | 69.65 | +1.23 | +1.76% | 46.18M | 06/05 | ||
聖農發展 | 15.77 | 16.03 | 15.67 | +0.11 | +0.70% | 10.82M | 06/05 | ||
聖邦股份 | 75.48 | 78.35 | 75.48 | -1.39 | -1.81% | 3.40M | 06/05 | ||
良信電器 | 7.89 | 7.99 | 7.83 | +0.09 | +1.15% | 18.09M | 06/05 | ||
華利集團 | 70.58 | 71.30 | 66.25 | +3.41 | +5.08% | 4.03M | 06/05 | ||
華寶股份 | 19.26 | 19.26 | 18.90 | +0.57 | +3.05% | 2.44M | 06/05 | ||
萬年青 | 5.74 | 5.78 | 5.61 | +0.17 | +3.05% | 8.05M | 06/05 | ||
葵花藥業 | 28.10 | 28.24 | 26.55 | +1.58 | +5.96% | 14.91M | 06/05 | ||
蘇 泊 爾 | 59.97 | 60.29 | 58.70 | +1.07 | +1.82% | 4.19M | 06/05 | ||
西山煤電 | 10.59 | 10.60 | 10.29 | +0.09 | +0.86% | 53.43M | 06/05 | ||
視源股份 | 33.20 | 34.30 | 32.91 | -0.33 | -0.98% | 6.32M | 06/05 | ||
貝泰妮 | 61.06 | 61.99 | 58.00 | +3.90 | +6.82% | 7.23M | 06/05 | ||
達安基因 | 7.20 | 7.35 | 6.99 | +0.21 | +3.00% | 36.70M | 06/05 | ||
邁瑞醫療 | 314.01 | 315.00 | 305.02 | +9.42 | +3.09% | 6.35M | 06/05 | ||
酒鬼酒 | 56.20 | 56.20 | 51.30 | +5.11 | +10.00% | 9.65M | 06/05 | ||
金禾實業 | 26.33 | 26.75 | 24.65 | +1.72 | +6.99% | 22.79M | 06/05 | ||
金達威 | 16.51 | 16.59 | 15.47 | +0.96 | +6.17% | 26.87M | 06/05 | ||
銀泰資源 | 18.60 | 18.70 | 17.91 | +0.08 | +0.43% | 65.67M | 06/05 | ||
雙匯發展 | 26.52 | 27.05 | 26.28 | -0.42 | -1.56% | 18.69M | 06/05 | ||
露天煤業 | 21.31 | 21.34 | 20.50 | +0.24 | +1.14% | 19.42M | 06/05 | ||
魯西化工 | 11.97 | 12.00 | 11.43 | +0.40 | +3.46% | 52.96M | 06/05 | ||
魯陽節能 | 14.31 | 14.37 | 13.33 | +1.06 | +8.00% | 10.68M | 06/05 | ||
鵬鼎控股 | 26.55 | 26.55 | 24.03 | +2.41 | +9.98% | 58.27M | 06/05 | ||
鹽津鋪子 | 76.21 | 77.38 | 75.47 | +0.11 | +0.14% | 2.23M | 06/05 | ||
麗珠集團 | 40.50 | 40.85 | 39.78 | +0.40 | +1.00% | 7.35M | 06/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核