注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ChemPartner PharmaTech | 5.39 | 5.41 | 5.28 | +0.09 | +1.70% | 11.17M | 07/05 | ||
COFCO Engineering Technology | 10.45 | 10.55 | 10.35 | -0.13 | -1.23% | 12.61M | 07/05 | ||
Fujian Tendering | 10.81 | 10.84 | 10.15 | +0.49 | +4.75% | 15.35M | 07/05 | ||
Hangzhou BioSincerity PharmaTech | 73.19 | 73.26 | 71.52 | +1.19 | +1.65% | 1.16M | 07/05 | ||
Investigation | 12.87 | 12.96 | 12.66 | +0.19 | +1.50% | 3.46M | 07/05 | ||
Landfar Bio medicine | 8.02 | 8.14 | 7.60 | +0.13 | +1.65% | 10.89M | 07/05 | ||
S.P.I Landscape Design Co | 25.99 | 26.38 | 25.35 | +0.32 | +1.25% | 2.71M | 07/05 | ||
SEP Analytical Shanghai | 11.73 | 11.76 | 11.44 | +0.29 | +2.54% | 4.30M | 07/05 | ||
Shanghai Hyp Arch Architectural Design Consultant | 22.47 | 22.58 | 21.45 | +0.47 | +2.14% | 1.73M | 07/05 | ||
Shanghai Nenghui Technology Co | 20.70 | 20.79 | 20.42 | +0.08 | +0.39% | 1.71M | 07/05 | ||
Shenzhen Urban Transport Planning Center | 41.09 | 42.66 | 37.77 | +1.64 | +4.16% | 22.49M | 07/05 | ||
Shenzhen Water Planning Design Institute Co | 15.46 | 16.04 | 15.10 | +0.33 | +2.18% | 6.34M | 07/05 | ||
Sino Biological | 74.24 | 75.40 | 72.02 | +1.85 | +2.56% | 1.32M | 07/05 | ||
SinoDaan | 9.28 | 9.41 | 8.68 | +0.56 | +6.42% | 10.66M | 07/05 | ||
Wuhan Huakang Century Medical | 20.53 | 21.33 | 20.32 | +0.82 | +4.16% | 3.59M | 07/05 | ||
三聯虹普 | 15.22 | 15.33 | 14.97 | +0.11 | +0.73% | 2.85M | 07/05 | ||
中汽股份 | 5.52 | 5.56 | 5.44 | -0.03 | -0.54% | 14.76M | 07/05 | ||
中胤時尚 | 7.80 | 7.83 | 7.64 | +0.10 | +1.30% | 2.24M | 07/05 | ||
中設股份 | 10.26 | 10.29 | 10.07 | +0.08 | +0.79% | 12.03M | 07/05 | ||
信测标准 | 36.08 | 36.31 | 35.33 | +0.47 | +1.32% | 2.24M | 07/05 | ||
傑恩設計 | 18.41 | 18.55 | 17.87 | +0.27 | +1.49% | 970.80K | 07/05 | ||
南網能源 | 5.04 | 5.05 | 4.99 | +0.03 | +0.60% | 11.35M | 07/05 | ||
博濟醫藥 | 8.06 | 8.10 | 7.87 | +0.06 | +0.75% | 12.73M | 07/05 | ||
啟迪設計 | 9.78 | 9.78 | 9.44 | +0.26 | +2.73% | 4.70M | 07/05 | ||
國纜檢測 | 42.14 | 42.51 | 41.90 | -0.56 | -1.31% | 1.60M | 07/05 | ||
地鐵設計 | 17.18 | 17.18 | 15.46 | +1.56 | +9.99% | 14.41M | 07/05 | ||
奧雅設計 | 36.91 | 37.89 | 36.76 | -0.27 | -0.73% | 1.18M | 07/05 | ||
尤安設計 | 24.00 | 24.39 | 23.72 | +0.12 | +0.50% | 573.86K | 07/05 | ||
山鼎設計 | 107.00 | 108.56 | 104.13 | +1.61 | +1.53% | 793.99K | 07/05 | ||
康龍化成(北京)新藥技術股份有限公司 | 20.30 | 20.53 | 20.16 | -0.12 | -0.59% | 18.47M | 07/05 | ||
廣電計量 | 15.90 | 16.50 | 14.76 | +0.86 | +5.72% | 32.43M | 07/05 | ||
延華智能 | 4.40 | 4.44 | 4.28 | +0.07 | +1.62% | 22.54M | 07/05 | ||
建研設計 | 13.22 | 13.42 | 12.60 | +0.48 | +3.77% | 7.60M | 07/05 | ||
建科股份 | 16.01 | 16.04 | 15.86 | +0.05 | +0.31% | 647.90K | 07/05 | ||
建科院 | 12.07 | 12.33 | 11.88 | +0.08 | +0.67% | 5.30M | 07/05 | ||
恒信東方 | 6.51 | 6.57 | 6.41 | +0.07 | +1.09% | 16.44M | 07/05 | ||
新城市 | 12.98 | 13.50 | 12.32 | +0.54 | +4.34% | 29.04M | 07/05 | ||
普蕊斯 | 46.71 | 47.50 | 46.59 | -0.11 | -0.24% | 1.31M | 07/05 | ||
泰格醫藥 | 61.70 | 62.08 | 60.50 | -0.05 | -0.08% | 9.18M | 07/05 | ||
深圳瑞捷 | 14.92 | 14.96 | 14.65 | +0.12 | +0.81% | 1.91M | 07/05 | ||
漢嘉設計 | 7.39 | 7.54 | 7.23 | -0.07 | -0.94% | 5.41M | 07/05 | ||
甘諮詢 | 9.11 | 9.18 | 9.00 | +0.02 | +0.22% | 5.05M | 07/05 | ||
百普賽斯 | 44.23 | 45.42 | 42.18 | +1.48 | +3.46% | 7.61M | 07/05 | ||
築博設計 | 10.87 | 11.18 | 10.39 | +0.29 | +2.74% | 4.64M | 07/05 | ||
華大基因 | 42.33 | 43.19 | 41.90 | +0.52 | +1.24% | 3.69M | 07/05 | ||
華安鑫創 | 36.67 | 37.50 | 35.81 | +0.66 | +1.83% | 1.51M | 07/05 | ||
華控賽格 | 3.47 | 3.51 | 3.42 | -0.02 | -0.57% | 16.07M | 07/05 | ||
華測檢測 | 13.17 | 13.24 | 12.83 | +0.32 | +2.49% | 19.03M | 07/05 | ||
華藍集團 | 8.68 | 8.80 | 8.52 | +0.09 | +1.05% | 3.79M | 07/05 | ||
華陽國際 | 12.37 | 12.37 | 12.03 | +0.35 | +2.91% | 8.61M | 07/05 | ||
蕾奧規劃 | 19.47 | 20.19 | 19.34 | -0.39 | -1.96% | 10.07M | 07/05 | ||
蘇交科 | 8.98 | 9.25 | 8.57 | +0.30 | +3.46% | 126.93M | 07/05 | ||
蘇試試驗 | 14.29 | 14.35 | 13.71 | +0.43 | +3.10% | 18.54M | 07/05 | ||
西測測試 | 31.23 | 32.65 | 29.00 | +1.90 | +6.48% | 4.64M | 07/05 | ||
設研院 | 7.57 | 7.68 | 7.30 | +0.14 | +1.88% | 13.29M | 07/05 | ||
諾思格 | 48.86 | 49.84 | 48.25 | -0.54 | -1.09% | 1.50M | 07/05 | ||
譜尼測試 | 10.59 | 10.71 | 10.30 | +0.37 | +3.62% | 33.55M | 07/05 | ||
貝瑞基因 | 9.23 | 9.28 | 8.87 | +0.26 | +2.90% | 22.98M | 07/05 | ||
鋼研納克 | 11.03 | 11.08 | 10.84 | +0.13 | +1.19% | 3.85M | 07/05 | ||
開普檢測 | 22.24 | 22.63 | 22.02 | -0.22 | -0.98% | 856.30K | 07/05 | ||
阿爾特 | 12.05 | 12.35 | 11.91 | +0.01 | +0.08% | 13.73M | 07/05 | ||
電科院 | 4.20 | 4.22 | 4.14 | +0.02 | +0.48% | 8.78M | 07/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核