注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 3,441,971,112
- 開市: 1,526.38
- 全日波幅: 1,520.52 - 1,536.94
深證責任
1,529.57
+5.76
+0.38%
深證責任指數元件
此頁顯示SZSE Responsibility Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST釩鈦 | 3.060 | 3.110 | 3.050 | -0.010 | -0.33% | 75.35M | 16/05 | ||
| 一汽轎車 | 8.86 | 9.03 | 8.82 | -0.15 | -1.67% | 20.60M | 16/05 | ||
| 三七互娛 | 16.93 | 17.15 | 16.81 | -0.19 | -1.11% | 51.72M | 16/05 | ||
| 三鋼閩光 | 3.56 | 3.61 | 3.51 | +0.06 | +1.71% | 23.16M | 16/05 | ||
| 三隻松鼠 | 26.01 | 26.38 | 25.78 | -0.14 | -0.54% | 5.24M | 16/05 | ||
| 上峰水泥 | 7.39 | 7.48 | 7.21 | +0.16 | +2.21% | 12.85M | 16/05 | ||
| 中信特鋼 | 15.89 | 16.30 | 15.84 | -0.10 | -0.62% | 9.22M | 16/05 | ||
| 中公教育 | 2.59 | 2.60 | 2.54 | +0.06 | +2.37% | 143.38M | 16/05 | ||
| 中國寶安 | 10.23 | 10.38 | 10.21 | -0.11 | -1.06% | 13.73M | 16/05 | ||
| 中興通訊 | 28.53 | 28.88 | 28.38 | +0.35 | +1.24% | 103.31M | 16/05 | ||
| 中航光電 | 36.17 | 36.41 | 35.71 | +0.48 | +1.35% | 12.22M | 16/05 | ||
| 中金嶺南 | 4.72 | 4.86 | 4.70 | -0.06 | -1.25% | 77.36M | 16/05 | ||
| 中集集團 | 9.35 | 9.61 | 9.32 | -0.21 | -2.20% | 26.90M | 16/05 | ||
| 五 糧 液 | 154.02 | 155.08 | 150.71 | +2.65 | +1.75% | 14.71M | 16/05 | ||
| 亞廈股份 | 4.08 | 4.12 | 3.92 | +0.13 | +3.29% | 18.11M | 16/05 | ||
| 伊之密 | 24.76 | 25.44 | 24.58 | -0.23 | -0.92% | 7.33M | 16/05 | ||
| 信維通信 | 18.48 | 18.63 | 18.26 | +0.33 | +1.82% | 15.08M | 16/05 | ||
| 偉星新材 | 18.37 | 18.81 | 18.24 | -0.09 | -0.49% | 7.59M | 16/05 | ||
| 偉星股份 | 12.50 | 12.96 | 12.41 | -0.32 | -2.50% | 10.10M | 16/05 | ||
| 僑銀環保 | 9.88 | 9.98 | 9.80 | +0.06 | +0.61% | 1.72M | 16/05 | ||
| 冀中能源 | 7.96 | 7.98 | 7.89 | +0.07 | +0.89% | 31.36M | 16/05 | ||
| 分眾傳媒 | 6.75 | 6.91 | 6.70 | -0.15 | -2.17% | 105.42M | 16/05 | ||
| 南 玻Ａ | 5.73 | 5.78 | 5.66 | +0.06 | +1.06% | 19.53M | 16/05 | ||
| 博傑股份 | 30.43 | 30.89 | 30.00 | +0.20 | +0.66% | 1.07M | 16/05 | ||
| 古井貢酒 | 263.68 | 266.58 | 260.11 | +0.55 | +0.21% | 1.13M | 16/05 | ||
| 國藥一致 | 39.86 | 41.40 | 39.58 | -0.21 | -0.52% | 4.75M | 16/05 | ||
| 大族鐳射 | 20.62 | 20.79 | 20.54 | +0.08 | +0.39% | 12.12M | 16/05 | ||
| 大華股份 | 17.40 | 17.62 | 17.36 | 0.00 | 0.00% | 28.01M | 16/05 | ||
| 天健集團 | 4.68 | 4.74 | 4.52 | +0.16 | +3.54% | 70.33M | 16/05 | ||
| 太極股份 | 21.96 | 22.25 | 21.85 | +0.08 | +0.37% | 6.92M | 16/05 | ||
| 孩子王 | 6.41 | 6.48 | 6.31 | +0.11 | +1.75% | 8.34M | 16/05 | ||
| 平安銀行 | 11.18 | 11.21 | 10.83 | +0.35 | +3.23% | 305.06M | 16/05 | ||
| 廣聯達 | 12.88 | 12.88 | 11.63 | +1.17 | +9.99% | 58.99M | 16/05 | ||
| 愛爾眼科 | 12.57 | 12.75 | 12.46 | -0.04 | -0.32% | 57.19M | 16/05 | ||
| 新 和 成 | 19.88 | 20.36 | 19.80 | -0.37 | -1.83% | 23.04M | 16/05 | ||
| 新 大 陸 | 16.02 | 16.17 | 15.73 | +0.26 | +1.65% | 12.80M | 16/05 | ||
| 新 希 望 | 9.61 | 9.73 | 9.49 | +0.11 | +1.16% | 28.47M | 16/05 | ||
| 新大正 | 10.83 | 11.11 | 10.08 | +0.73 | +7.23% | 23.65M | 16/05 | ||
| 新興鑄管 | 3.83 | 3.85 | 3.80 | +0.03 | +0.79% | 42.63M | 16/05 | ||
| 星網銳捷 | 14.73 | 14.92 | 14.66 | +0.15 | +1.03% | 5.73M | 16/05 | ||
| 智飛生物 | 34.23 | 34.70 | 34.17 | -0.23 | -0.67% | 14.50M | 16/05 | ||
| 東方雨虹 | 16.62 | 16.88 | 15.58 | +0.97 | +6.20% | 143.99M | 16/05 | ||
| 柳 工 | 10.64 | 10.85 | 10.44 | +0.08 | +0.76% | 40.97M | 16/05 | ||
| 格力電器 | 42.34 | 42.74 | 42.16 | -0.42 | -0.98% | 31.68M | 16/05 | ||
| 榮盛發展 | 1.84 | 1.84 | 1.65 | +0.17 | +10.18% | 509.14M | 16/05 | ||
| 樂普醫療 | 16.11 | 16.52 | 15.95 | -0.03 | -0.19% | 29.69M | 16/05 | ||
| 欣旺達 | 14.83 | 15.00 | 14.76 | +0.05 | +0.34% | 17.64M | 16/05 | ||
| 江鈴汽車 | 26.20 | 26.98 | 26.00 | -0.55 | -2.06% | 8.59M | 16/05 | ||
| 洋河股份 | 96.00 | 96.89 | 95.03 | +0.20 | +0.21% | 7.88M | 16/05 | ||
| 海信科龍 | 41.81 | 42.00 | 40.91 | +0.10 | +0.24% | 9.78M | 16/05 | ||
| 海大集團 | 52.44 | 52.88 | 51.57 | -0.06 | -0.11% | 5.03M | 16/05 | ||
| 海康威視 | 33.09 | 33.42 | 32.99 | -0.12 | -0.36% | 23.14M | 16/05 | ||
| 深信服 | 52.79 | 53.97 | 52.40 | +0.23 | +0.44% | 3.67M | 16/05 | ||
| 深南電路 | 88.68 | 89.63 | 87.35 | +1.50 | +1.72% | 4.20M | 16/05 | ||
| 深圳能源 | 7.39 | 7.49 | 7.36 | -0.04 | -0.54% | 19.67M | 16/05 | ||
| 深振業Ａ | 4.06 | 4.12 | 3.93 | +0.10 | +2.53% | 35.02M | 16/05 | ||
| 深科技 | 13.23 | 13.68 | 13.20 | +0.03 | +0.23% | 28.15M | 16/05 | ||
| 湖南黃金 | 17.49 | 18.18 | 17.40 | +0.10 | +0.57% | 38.03M | 16/05 | ||
| 溫氏股份 | 21.03 | 21.37 | 20.61 | +0.11 | +0.53% | 40.92M | 16/05 | ||
| 濰柴動力 | 17.47 | 18.03 | 17.45 | -0.51 | -2.84% | 68.78M | 16/05 | ||
| 瀘州老窖 | 185.38 | 186.80 | 179.40 | +4.56 | +2.52% | 9.26M | 16/05 | ||
| 牧原股份 | 46.83 | 47.17 | 46.35 | +0.15 | +0.32% | 14.81M | 16/05 | ||
| 神火股份 | 21.94 | 22.43 | 21.70 | +0.02 | +0.09% | 23.25M | 16/05 | ||
| 穩健醫療 | 30.10 | 30.66 | 30.02 | -0.30 | -0.99% | 2.26M | 16/05 | ||
| 立訊精密 | 31.76 | 32.05 | 30.96 | +1.10 | +3.59% | 101.76M | 16/05 | ||
| 索菲亞 | 20.33 | 20.70 | 18.89 | +1.27 | +6.66% | 32.73M | 16/05 | ||
| 美的集團 | 69.34 | 69.80 | 68.80 | -0.42 | -0.60% | 24.60M | 16/05 | ||
| 老闆電器 | 26.23 | 26.58 | 25.70 | +0.14 | +0.54% | 24.10M | 16/05 | ||
| 聖農發展 | 16.35 | 16.62 | 16.30 | -0.08 | -0.49% | 6.84M | 16/05 | ||
| 華僑城Ａ | 2.81 | 2.86 | 2.72 | +0.08 | +2.93% | 94.54M | 16/05 | ||
| 華利集團 | 70.50 | 71.89 | 70.19 | -0.53 | -0.75% | 1.91M | 16/05 | ||
| 華大基因 | 40.90 | 41.36 | 40.53 | -0.03 | -0.07% | 1.95M | 16/05 | ||
| 華峰氨綸 | 7.98 | 8.26 | 7.92 | -0.13 | -1.60% | 31.23M | 16/05 | ||
| 華東醫藥 | 33.30 | 33.77 | 33.20 | -0.32 | -0.95% | 10.20M | 16/05 | ||
| 華測檢測 | 12.12 | 12.25 | 12.07 | -0.02 | -0.17% | 8.18M | 16/05 | ||
| 華潤三九 | 63.55 | 64.44 | 62.88 | -0.33 | -0.52% | 4.78M | 16/05 | ||
| 華蘭生物 | 19.60 | 19.92 | 19.57 | -0.22 | -1.11% | 8.33M | 16/05 | ||
| 萬 科Ａ | 8.18 | 8.34 | 7.69 | +0.45 | +5.82% | 663.59M | 16/05 | ||
| 藍色游標 | 6.28 | 6.42 | 6.25 | 0.00 | 0.00% | 52.13M | 16/05 | ||
| 蘇 泊 爾 | 58.09 | 59.17 | 56.70 | -1.13 | -1.91% | 3.13M | 16/05 | ||
| 蘇寧環球 | 2.15 | 2.18 | 2.09 | +0.07 | +3.37% | 55.49M | 16/05 | ||
| 西山煤電 | 10.77 | 10.92 | 10.67 | +0.04 | +0.37% | 27.14M | 16/05 | ||
| 視源股份 | 33.16 | 33.65 | 32.94 | +0.24 | +0.73% | 2.98M | 16/05 | ||
| 許繼電氣 | 27.58 | 27.98 | 27.40 | -0.35 | -1.25% | 14.31M | 16/05 | ||
| 賽意信息 | 15.81 | 16.11 | 15.80 | -0.08 | -0.50% | 4.94M | 16/05 | ||
| 迪安診斷 | 13.88 | 14.11 | 13.84 | -0.11 | -0.79% | 11.32M | 16/05 | ||
| 達安基因 | 6.91 | 7.01 | 6.88 | -0.05 | -0.72% | 11.39M | 16/05 | ||
| 遠光軟體 | 5.21 | 5.28 | 5.19 | -0.03 | -0.57% | 19.64M | 16/05 | ||
| 邁瑞醫療 | 312.75 | 314.10 | 308.20 | +1.70 | +0.55% | 3.19M | 16/05 | ||
| 金 螳 螂 | 3.65 | 3.71 | 3.47 | +0.18 | +5.19% | 52.17M | 16/05 | ||
| 金禾實業 | 23.78 | 24.07 | 23.52 | -0.10 | -0.42% | 6.71M | 16/05 | ||
| 長春高新 | 114.46 | 115.49 | 114.39 | -0.48 | -0.42% | 2.86M | 16/05 | ||
| 雙匯發展 | 25.45 | 25.85 | 25.40 | -0.36 | -1.40% | 17.66M | 16/05 | ||
| 雲南白藥 | 55.24 | 55.84 | 55.14 | -0.31 | -0.56% | 7.78M | 16/05 | ||
| 順豐控股 | 36.38 | 36.85 | 36.35 | -0.28 | -0.76% | 16.38M | 16/05 | ||
| 順鑫農業 | 20.44 | 20.75 | 19.33 | +0.89 | +4.55% | 28.69M | 16/05 | ||
| 飛亞達Ａ | 10.18 | 10.25 | 10.13 | -0.02 | -0.20% | 3.87M | 16/05 | ||
| 鹽津鋪子 | 72.00 | 72.40 | 68.37 | -1.07 | -1.46% | 4.71M | 16/05 | ||
| 黔源電力 | 16.80 | 17.05 | 16.70 | -0.17 | -1.00% | 4.73M | 16/05 |
我的投資觀點
你對 深證責任 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核