注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
*ST釩鈦 | 3.110 | 3.190 | 3.090 | -0.150 | -4.60% | 152.94M | 30/04 | ||
Baowu Magnesium Tech | 18.51 | 18.78 | 18.41 | -0.17 | -0.91% | 7.65M | 30/04 | ||
Henan Liliang Diamond | 33.90 | 34.39 | 33.10 | -0.06 | -0.18% | 4.74M | 30/04 | ||
North Copper Shanxi | 10.150 | 11.090 | 9.700 | -0.400 | -3.79% | 154.90M | 30/04 | ||
Tianshan Aluminum | 7.57 | 7.81 | 7.23 | +0.14 | +1.88% | 104.80M | 30/04 | ||
中材科技 | 15.52 | 15.76 | 15.51 | -0.24 | -1.52% | 16.82M | 30/04 | ||
中礦資源 | 35.60 | 36.83 | 35.45 | -0.51 | -1.41% | 15.21M | 30/04 | ||
中科三環 | 8.68 | 8.87 | 8.64 | -0.12 | -1.36% | 16.40M | 30/04 | ||
中色股份 | 5.10 | 5.26 | 5.04 | -0.13 | -2.49% | 72.71M | 30/04 | ||
中金嶺南 | 4.74 | 4.87 | 4.71 | -0.05 | -1.04% | 68.84M | 30/04 | ||
中鎢高新 | 10.80 | 11.49 | 10.71 | -0.01 | -0.09% | 30.10M | 30/04 | ||
五礦稀土 | 28.03 | 28.75 | 27.96 | -0.50 | -1.75% | 16.20M | 30/04 | ||
傑瑞股份 | 31.96 | 32.34 | 31.22 | +0.49 | +1.56% | 12.30M | 30/04 | ||
冀中能源 | 7.49 | 7.56 | 7.44 | +0.01 | +0.13% | 47.66M | 30/04 | ||
四川黃金 | 25.89 | 26.47 | 25.71 | -0.41 | -1.56% | 7.68M | 30/04 | ||
國城礦業 | 13.17 | 14.11 | 13.12 | -0.58 | -4.22% | 9.89M | 30/04 | ||
天齊鋰業 | 39.57 | 41.60 | 39.46 | -1.22 | -2.99% | 32.59M | 30/04 | ||
安泰科技 | 8.83 | 9.06 | 8.80 | -0.17 | -1.89% | 18.07M | 30/04 | ||
寒銳鈷業 | 28.55 | 30.17 | 28.55 | -1.05 | -3.55% | 9.56M | 30/04 | ||
恒逸石化 | 7.49 | 7.54 | 7.36 | +0.07 | +0.94% | 29.95M | 30/04 | ||
恒邦股份 | 12.17 | 12.42 | 12.12 | -0.01 | -0.08% | 21.08M | 30/04 | ||
東華能源 | 9.17 | 9.40 | 9.12 | -0.24 | -2.55% | 7.96M | 30/04 | ||
楚江新材 | 7.64 | 7.93 | 7.60 | -0.18 | -2.30% | 28.56M | 30/04 | ||
正海磁材 | 10.45 | 10.80 | 10.44 | -0.25 | -2.34% | 7.24M | 30/04 | ||
永興特鋼 | 47.60 | 50.26 | 47.56 | -0.52 | -1.08% | 8.14M | 30/04 | ||
海亮股份 | 9.26 | 9.47 | 9.16 | -0.16 | -1.70% | 8.86M | 30/04 | ||
湖南黃金 | 15.64 | 16.16 | 15.41 | 0.00 | 0.00% | 50.67M | 30/04 | ||
盛新鋰能 | 17.95 | 18.58 | 17.93 | -0.43 | -2.34% | 8.81M | 30/04 | ||
盛達礦業 | 12.72 | 13.28 | 12.68 | -0.60 | -4.51% | 18.25M | 30/04 | ||
神火股份 | 21.71 | 22.09 | 21.46 | +0.08 | +0.37% | 33.68M | 30/04 | ||
美錦能源 | 6.09 | 6.26 | 6.03 | -0.07 | -1.14% | 39.51M | 30/04 | ||
腾远钴业 | 46.27 | 47.75 | 46.11 | -0.16 | -0.35% | 7.28M | 30/04 | ||
興業礦業 | 12.91 | 13.27 | 12.81 | -0.69 | -5.07% | 49.27M | 30/04 | ||
華錦股份 | 4.92 | 5.03 | 4.90 | -0.07 | -1.40% | 20.89M | 30/04 | ||
菲利華 | 26.94 | 27.98 | 26.82 | -0.87 | -3.13% | 8.63M | 30/04 | ||
藍焰控股 | 6.74 | 6.86 | 6.71 | +0.01 | +0.15% | 9.01M | 30/04 | ||
融捷股份 | 36.70 | 37.85 | 36.60 | -0.21 | -0.57% | 6.43M | 30/04 | ||
西山煤電 | 10.51 | 10.65 | 10.40 | -0.10 | -0.94% | 52.54M | 30/04 | ||
西藏礦業 | 21.79 | 22.46 | 21.75 | -0.28 | -1.27% | 11.65M | 30/04 | ||
贛鋒鋰業 | 35.26 | 36.98 | 35.26 | -1.33 | -3.64% | 27.52M | 30/04 | ||
金力永磁 | 14.89 | 15.18 | 14.83 | -0.22 | -1.46% | 12.65M | 30/04 | ||
鉑科新材 | 56.15 | 57.15 | 55.82 | -0.33 | -0.58% | 2.04M | 30/04 | ||
銀泰資源 | 18.51 | 18.94 | 18.36 | +0.11 | +0.60% | 32.70M | 30/04 | ||
銅陵有色 | 4.050 | 4.120 | 4.020 | +0.030 | +0.75% | 249.15M | 30/04 | ||
錫業股份 | 16.49 | 17.00 | 16.40 | -0.21 | -1.26% | 43.72M | 30/04 | ||
雅化集團 | 10.52 | 10.91 | 10.47 | -0.01 | -0.10% | 18.06M | 30/04 | ||
雲南銅業 | 14.07 | 14.38 | 13.92 | +0.02 | +0.14% | 53.11M | 30/04 | ||
雲鋁股份 | 14.41 | 14.89 | 14.31 | +0.04 | +0.28% | 45.86M | 30/04 | ||
露天煤業 | 21.07 | 21.52 | 20.66 | +0.31 | +1.49% | 20.91M | 30/04 | ||
靖遠煤電 | 3.520 | 3.550 | 3.390 | +0.070 | +2.03% | 40.47M | 30/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核