注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 1
- 開市: 551.69
- 全日波幅: 543.83 - 551.84
TA-Dual listing
543.54
-8.00
-1.45%
TA-Dual listing Index元件
此頁顯示TA-Dual listing Index指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Alarum | 944.1 | 979.4 | 932.0 | -38.0 | -3.87% | 137.93K | 19/05 | ||
| Allot Communications | 794.6 | 800.0 | 781.2 | +13.4 | +1.72% | 2.29K | 19/05 | ||
| AudioCodes | 3,604 | 3,697 | 3,596 | -60 | -1.64% | 47.14K | 19/05 | ||
| Batm | 85.7 | 85.7 | 85.7 | 0.0 | 0.00% | 7.79K | 19/05 | ||
| BioLine RX | 16.1 | 16.4 | 15.7 | 0.0 | 0.00% | 705.48K | 19/05 | ||
| Brainsway | 995 | 1,000 | 992 | -5 | -0.48% | 15.31K | 19/05 | ||
| Camtek Ltd | 35,610 | 36,600 | 35,610 | -590 | -1.63% | 25.70K | 19/05 | ||
| Compugen Ltd | 774.6 | 785.0 | 769.0 | -24.0 | -3.01% | 32.87K | 19/05 | ||
| Elbit Systems | 73,500 | 74,470 | 73,210 | -970 | -1.30% | 22.87K | 19/05 | ||
| Ellomay Capital Ltd | 5,646 | 5,666 | 5,568 | -20 | -0.35% | 1.35K | 19/05 | ||
| Energean Oil Gas | 5,425 | 5,529 | 5,411 | -85 | -1.54% | 101.35K | 19/05 | ||
| Enlivex | 510 | 524 | 506 | -10 | -1.92% | 31.12K | 19/05 | ||
| Evogene | 250.5 | 255.9 | 249.0 | +1.4 | +0.56% | 11.84K | 19/05 | ||
| Foresight Autonomous | 13.7 | 14.2 | 13.5 | -0.8 | -5.52% | 2.55M | 19/05 | ||
| Formula Sys | 30,700 | 30,920 | 30,200 | +70 | +0.23% | 16.69K | 19/05 | ||
| G. Willi-Food Int | 3,368.00 | 3,410.00 | 3,368.00 | -42.00 | -1.23% | 0.14K | 19/05 | ||
| Gilat Satellite Networks Ltd | 1,990 | 2,009 | 1,960 | -21 | -1.04% | 187.63K | 19/05 | ||
| ICL Israel Chemicals | 1,732 | 1,777 | 1,731 | -47 | -2.64% | 756.32K | 19/05 | ||
| Intercure | 1,241.0 | 1,250.0 | 1,168.0 | +126.0 | +11.30% | 275.15K | 19/05 | ||
| Kamada | 1,977 | 1,995 | 1,971 | -23 | -1.15% | 25.81K | 19/05 | ||
| Kenon Holdings | 8,842 | 9,081 | 8,827 | -179 | -1.98% | 10.92K | 19/05 | ||
| Lineage Cell Therapeutics | 391.6 | 405.5 | 387.0 | -1.5 | -0.38% | 5.00K | 19/05 | ||
| Liveperson | 273.0 | 275.0 | 271.0 | -13.9 | -4.84% | 327.45K | 19/05 | ||
| Magic Sftware | 4,324 | 4,474 | 4,313 | -240 | -5.26% | 37.33K | 19/05 | ||
| NICE Ltd | 71,560 | 72,250 | 71,300 | -2830 | -3.80% | 74.64K | 19/05 | ||
| Nova Measuring Instruments Ltd | 72,200 | 73,570 | 72,020 | -290 | -0.40% | 22.39K | 19/05 | ||
| Opko Health | 481.7 | 493.5 | 480.1 | -9.4 | -1.91% | 131.08K | 19/05 | ||
| Oramed | 829 | 875 | 812 | -34 | -3.92% | 9.19K | 19/05 | ||
| Ormat Tech | 26,500 | 26,970 | 26,410 | -70 | -0.26% | 35.11K | 19/05 | ||
| Partner Comms | 1,608 | 1,695 | 1,608 | -72 | -4.29% | 61.22K | 19/05 | ||
| Perion Network | 4,389 | 4,478 | 4,371 | -77 | -1.72% | 35.47K | 19/05 | ||
| Pluri Inc | 2,209 | 2,229 | 2,169 | +40 | +1.84% | 2.67K | 19/05 | ||
| I.D. Systems | 1,931.0 | 2,016.0 | 1,917.0 | -86.0 | -4.26% | 202.00 | 19/05 | ||
| Purple Biotech | 18.2 | 20.1 | 17.8 | +0.4 | +2.25% | 174.85K | 19/05 | ||
| Sapiens | 12,780 | 13,000 | 12,780 | +10 | +0.08% | 28.12K | 19/05 | ||
| Sarine Technologies Ltd | 74.60 | 75.10 | 73.90 | -0.50 | -0.67% | 115.24K | 19/05 | ||
| SaverOne Ltd | 48.30 | 50.30 | 47.00 | -2.00 | -3.98% | 85.74K | 19/05 | ||
| Tat Techno | 4,782 | 4,871 | 4,750 | -89 | -1.83% | 9.69K | 19/05 | ||
| Teva Pharm | 6,060 | 6,121 | 6,023 | -69 | -1.13% | 675.03K | 19/05 | ||
| Tower | 13,410 | 13,660 | 13,350 | -90 | -0.67% | 108.28K | 19/05 |
我的投資觀點
你對 TA-Dual listing 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核