名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ISRAp Isramco Negev 2 LP | 167.00 | 168.00 | 168.40 | 165.00 | -0.60% | 25.81M | 167.00-0.60% | 22:35:59 | |
ORL Bazan Oil Refineries Ltd | 106.50 | 108.40 | 109.00 | 106.00 | -1.75% | 6.49M | 106.50-1.75% | 22:35:59 | |
TEVA Teva Pharmaceutical Industries Ltd | 5,815.00 | 5,148.00 | 5,815.00 | 5,155.00 | +12.96% | 5.29M | 5,815.00+12.96% | 22:35:59 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 464.90 | 458.80 | 464.90 | 456.40 | +1.33% | 3.95M | 464.90+1.33% | 22:35:59 | |
LUMI Bank Leumi Le-is | 2,918.00 | 2,960.00 | 2,965.00 | 2,902.00 | -1.42% | 3.87M | 2,918.00-1.42% | 22:35:59 |
名稱 | 價格 |
---|---|
TEVA Teva Pharm | 5,815.00+667+12.96% |
FORTY Formula Sys | 29,490.00+1,140+4.02% |
NOFR OY Nofar Energy | 9,084.00+323+3.69% |
SPNS Sapiens | 11,900.00+380+3.30% |
ENRG Energix | 1,501.00+45+3.09% |
名稱 | 價格 |
---|---|
LPSN Liveperson | 211.50-7.4-3.38% |
VRDS Veridis Environment | 1,781.00-46.00-2.52% |
SKBN Shikun & Binui | 836.10-18.9-2.21% |
DLEA Delek Automotive | 2,197.00-48-2.14% |
PERI Perion Network | 4,685.00-89-1.86% |