注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 6,460,044
- 開市: 1,157.60
- 全日波幅: 1,151.18 - 1,157.64
TA Technology
1,152.67
-0.35
-0.03%
TA Technology元件
此頁顯示TA Technology指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3Dm Digital Manufacturing | 186.20 | 198.50 | 183.20 | -8.60 | -4.41% | 93.44K | 25/04 | ||
| Abra Information Technologies | 279.6 | 279.6 | 275.0 | -4.4 | -1.55% | 7.57K | 25/04 | ||
| Aerodrome Group Ltd | 93.0 | 93.5 | 90.0 | +3.1 | +3.45% | 751.50K | 25/04 | ||
| Alarum | 1,015.0 | 1,015.0 | 930.0 | +72.0 | +7.64% | 434.54K | 25/04 | ||
| Allot Communications | 795.5 | 799.0 | 792.8 | -8.5 | -1.06% | 0.97K | 25/04 | ||
| Apollo Power | 669.6 | 690.0 | 667.3 | -21.8 | -3.15% | 88.84K | 25/04 | ||
| Aquarius Engines AM | 229.30 | 263.00 | 223.00 | -15.70 | -6.41% | 1.00M | 25/04 | ||
| Arad | 4,791 | 4,939 | 4,741 | +9 | +0.19% | 89.34K | 25/04 | ||
| Aryt Industries | 419.8 | 421.0 | 409.5 | +4.9 | +1.18% | 161.62K | 25/04 | ||
| AudioCodes | 3,966 | 4,022 | 3,920 | -56 | -1.39% | 23.26K | 25/04 | ||
| Augwind | 216.1 | 218.3 | 215.1 | -0.9 | -0.41% | 4.43K | 25/04 | ||
| Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Axilion Smart Mobility | 51.10 | 52.60 | 50.10 | -1.50 | -2.85% | 398.71K | 25/04 | ||
| Batm | 88.0 | 90.2 | 87.4 | -2.2 | -2.44% | 87.08K | 25/04 | ||
| Beeio Honey | 51.8 | 54.7 | 48.8 | +4.3 | +9.05% | 101.92K | 25/04 | ||
| Beyon 3D | 14.10 | 14.10 | 14.00 | 0.00 | 0.00% | 5.55K | 25/04 | ||
| Big Tech 50 R D LP | 175.90 | 183.00 | 175.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Bio Meat Foodtech LP | 42.00 | 43.80 | 40.80 | -0.80 | -1.87% | 69.44K | 25/04 | ||
| Bladeranger | 67.20 | 73.30 | 66.00 | -3.40 | -4.82% | 11.33K | 25/04 | ||
| Blender Financial Technologies | 480.00 | 480.00 | 480.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Blitz Technologies | 256.6 | 256.6 | 253.6 | -7.1 | -2.69% | 0.32K | 25/04 | ||
| Buff Technologies | 2,169.00 | 2,199.00 | 2,169.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| C Lab | 1,571.00 | 1,611.00 | 1,543.00 | -52.00 | -3.20% | 0.94K | 25/04 | ||
| Camtek Ltd | 29,450 | 29,650 | 29,190 | +650 | +2.26% | 105.98K | 25/04 | ||
| Cipia Vision | 49.70 | 51.00 | 49.30 | +0.40 | +0.81% | 122.63K | 25/04 | ||
| Computer Direct | 27,400 | 27,640 | 27,010 | +40 | +0.15% | 0.84K | 25/04 | ||
| Continual | 56.80 | 56.80 | 56.60 | 0.00 | 0.00% | 0 | 25/04 | ||
| Doral Energy | 1,084.0 | 1,088.0 | 1,050.0 | +23.0 | +2.17% | 140.93K | 25/04 | ||
| E&m Comps | 1,024.0 | 1,030.0 | 1,030.0 | +5.0 | +0.49% | 1.57K | 25/04 | ||
| Econergy Renewable Energy | 1,507.00 | 1,508.00 | 1,486.00 | +21.00 | +1.41% | 4.85K | 25/04 | ||
| Ecoppia Scientific | 152.90 | 152.90 | 152.90 | 0.00 | 0.00% | 178.03K | 25/04 | ||
| Elbit Systems | 76,070 | 76,870 | 75,570 | -1080 | -1.40% | 78.78K | 25/04 | ||
| Electreon Wireless | 19,300 | 19,500 | 18,830 | +380 | +2.01% | 95.54K | 25/04 | ||
| Ellomay Capital Ltd | 5,632 | 5,635 | 5,568 | -3 | -0.05% | 0.94K | 25/04 | ||
| Elron Electronic | 521.5 | 529.5 | 520.0 | -6.6 | -1.25% | 6.02K | 25/04 | ||
| Energix | 1,400 | 1,419 | 1,390 | +3 | +0.21% | 1.45M | 25/04 | ||
| Enlight Ene | 6,020.0 | 6,120.0 | 6,001.0 | -80.0 | -1.31% | 483.95K | 25/04 | ||
| Eshed Ord5 | 108.3 | 108.3 | 108.3 | 0.0 | 0.00% | 2.00K | 25/04 | ||
| Fire Gas Detection Technologies | 1,023.00 | 1,036.00 | 1,022.00 | +9.00 | +0.89% | 0.27K | 25/04 | ||
| Flying Spark | 73.30 | 74.50 | 74.00 | +0.30 | +0.41% | 0.51K | 25/04 | ||
| Foresight Autonomous | 13.3 | 13.5 | 13.2 | 0.0 | 0.00% | 447.76K | 25/04 | ||
| Formula Sys | 27,550 | 28,170 | 27,730 | -570 | -2.03% | 13.04K | 25/04 | ||
| Galileo Tech | 22.9 | 24.9 | 24.9 | +0.7 | +3.15% | 2.10K | 25/04 | ||
| Gencell | 80.3 | 81.2 | 79.8 | -0.9 | -1.11% | 104.82K | 25/04 | ||
| Gilat Satellite Networks Ltd | 1,908 | 1,958 | 1,883 | -50 | -2.55% | 455.52K | 25/04 | ||
| Gix Internet Ltd | 33.6 | 35.5 | 33.6 | 0.0 | 0.00% | 0 | 25/04 | ||
| Glassbox | 3,602.00 | 3,726.00 | 3,552.00 | -49.00 | -1.34% | 5.01K | 25/04 | ||
| Group 107 | 36.80 | 37.00 | 37.00 | +0.10 | +0.27% | 2.70K | 25/04 | ||
| Guideline Group | 663.5 | 663.5 | 663.5 | 0.0 | 0.00% | 0 | 25/04 | ||
| Highcon Systems | 116.70 | 117.00 | 116.30 | +0.40 | +0.34% | 10.54K | 25/04 | ||
| Hilan Ltd | 20,950 | 21,220 | 20,730 | +70 | +0.34% | 11.24K | 25/04 | ||
| Hiper Global | 1,846.00 | 1,864.00 | 1,833.00 | +18.00 | +0.98% | 1.51K | 25/04 | ||
| Homebiogas | 341.30 | 341.30 | 341.30 | 0.00 | 0.00% | 0.02K | 25/04 | ||
| IBITEC FUND | 64.5 | 65.9 | 64.1 | -1.4 | -2.12% | 15.00K | 25/04 | ||
| Idomoo | 579.20 | 580.00 | 579.00 | -2.50 | -0.43% | 0.66K | 25/04 | ||
| Imagesat International ISI | 1,386.00 | 1,390.00 | 1,385.00 | +5.00 | +0.36% | 1.94K | 25/04 | ||
| Jungo Connectivity | 368.80 | 380.00 | 365.00 | +16.40 | +4.65% | 4.06K | 25/04 | ||
| Liveperson | 192.6 | 197.3 | 190.6 | +1.9 | +1.00% | 378.71K | 25/04 | ||
| Magic Sftware | 4,478 | 4,491 | 4,364 | +25 | +0.56% | 19.30K | 25/04 | ||
| Malam-team | 6,129 | 6,213 | 6,079 | -84 | -1.35% | 4.80K | 25/04 | ||
| Massivit 3D Printing Technologies | 483.90 | 503.00 | 477.00 | -14.30 | -2.87% | 17.26K | 25/04 | ||
| Matrix | 7,566 | 7,664 | 7,510 | -56 | -0.73% | 22.88K | 25/04 | ||
| Maytronics | 3,151 | 3,198 | 3,135 | -17 | -0.54% | 73.19K | 25/04 | ||
| Millennium Food-Tech LP | 56.00 | 60.50 | 55.00 | +0.30 | +0.54% | 23.81K | 25/04 | ||
| Nayax | 9,800.00 | 9,800.00 | 9,740.00 | +10.00 | +0.10% | 29.62K | 25/04 | ||
| Next Vision | 4,811.00 | 4,887.00 | 4,765.00 | -26.00 | -0.54% | 138.07K | 25/04 | ||
| Nextferm Technologies | 32.40 | 32.50 | 32.40 | -0.10 | -0.31% | 15.00K | 25/04 | ||
| NICE Ltd | 86,430 | 87,360 | 86,480 | -420 | -0.48% | 105.60K | 25/04 | ||
| Nostromo Energy | 377.1 | 378.4 | 377.4 | +6.0 | +1.62% | 2.67K | 25/04 | ||
| Nova Measuring Instruments Ltd | 63,220 | 64,140 | 62,600 | -450 | -0.71% | 92.27K | 25/04 | ||
| Nrgene Technologies | 582.60 | 628.90 | 575.30 | -42.50 | -6.80% | 13.58K | 25/04 | ||
| Nur Ink Innovations | 1,449.00 | 1,500.00 | 1,453.00 | -5.00 | -0.34% | 3.77K | 25/04 | ||
| O.r.t Technolo | 1,447 | 1,447 | 1,447 | 0 | 0.00% | 0.00K | 25/04 | ||
| One Software | 5,176 | 5,255 | 5,170 | -38 | -0.73% | 27.39K | 25/04 | ||
| Orbit | 2,653 | 2,684 | 2,634 | -8 | -0.30% | 12.01K | 25/04 | ||
| Ormat Tech | 24,710 | 24,830 | 24,500 | +260 | +1.06% | 151.60K | 25/04 | ||
| OY Nofar Energy | 9,123 | 9,186 | 9,039 | -63 | -0.69% | 20.61K | 25/04 | ||
| P.C.B. Technologies Ltd | 368.8 | 370.4 | 367.3 | -1.6 | -0.43% | 1.16K | 25/04 | ||
| Payment Financial Technologies | 326.00 | 329.90 | 325.00 | -1.00 | -0.31% | 2.94K | 25/04 | ||
| Payton | 6,422 | 6,431 | 6,390 | +12 | +0.19% | 0.39K | 25/04 | ||
| Perion Network | 4,504 | 4,535 | 4,392 | +112 | +2.55% | 162.35K | 25/04 | ||
| Phinergy | 523.70 | 528.00 | 520.00 | -4.30 | -0.81% | 0.20K | 25/04 | ||
| Photomyne | 2,091.00 | 2,091.00 | 2,091.00 | 0.00 | 0.00% | 0.04K | 25/04 | ||
| Pomvom | 510.00 | 580.00 | 468.00 | +17.90 | +3.64% | 143.83K | 25/04 | ||
| I.D. Systems | 1,666.0 | 1,666.0 | 1,625.0 | +41.0 | +2.52% | 0.32K | 25/04 | ||
| Prime Energy PE | 313.60 | 313.60 | 313.60 | +10.60 | +3.50% | 1.06K | 25/04 | ||
| Priortech | 16,080 | 16,140 | 15,690 | +290 | +1.84% | 13.01K | 25/04 | ||
| Qualitau | 12,770 | 12,850 | 12,260 | +520 | +4.24% | 19.13K | 25/04 | ||
| Quicklizard | 2,899.00 | 2,899.00 | 2,895.00 | +4.00 | +0.14% | 0.05K | 25/04 | ||
| Sapiens | 11,850 | 12,020 | 11,700 | +160 | +1.37% | 106.64K | 25/04 | ||
| Sarine Technologies Ltd | 74.00 | 74.70 | 74.70 | -0.70 | -0.94% | 3.84K | 25/04 | ||
| SaverOne Ltd | 54.70 | 57.00 | 54.00 | -0.20 | -0.36% | 20.45K | 25/04 | ||
| Savoreat | 771.40 | 771.40 | 771.40 | 0.00 | 0.00% | 0 | 25/04 | ||
| Scodix | 289.70 | 289.70 | 289.70 | 0.00 | 0.00% | 0.01K | 25/04 | ||
| Solaer Israel | 3,117.00 | 3,143.00 | 3,095.00 | +15.00 | +0.48% | 1.92K | 25/04 | ||
| Sonovia | 71.30 | 73.30 | 65.00 | +1.70 | +2.44% | 456.12K | 25/04 | ||
| Speedvalue | 386.30 | 386.30 | 386.10 | +8.60 | +2.28% | 1.32K | 25/04 | ||
| Spring Ventures | 916 | 979 | 861 | +85 | +10.22% | 1.64K | 25/04 | ||
| Sunflow Sustain | 571.1 | 572.9 | 572.5 | -1.4 | -0.24% | 0.21K | 25/04 | ||
| Synel Ind | 1,992 | 1,993 | 1,989 | 0 | 0.00% | 3.54K | 25/04 | ||
| Telsys | 23,050 | 23,300 | 22,410 | +60 | +0.26% | 17.12K | 25/04 | ||
| Tera Light | 696.70 | 699.90 | 673.00 | -3.00 | -0.43% | 14.90K | 25/04 | ||
| Teuza A Fairchild | 38.1 | 39.4 | 37.3 | +0.8 | +2.14% | 29.38K | 25/04 | ||
| Tondo Smart | 510.80 | 511.00 | 493.80 | -0.40 | -0.08% | 19.78K | 25/04 | ||
| Top Gum Industries | 628.30 | 629.40 | 625.50 | +2.80 | +0.45% | 5.05K | 25/04 | ||
| Top Systems | 875.9 | 885.8 | 885.8 | +34.6 | +4.11% | 0.18K | 25/04 | ||
| Tower | 12,000 | 12,100 | 11,950 | -30 | -0.25% | 341.61K | 25/04 | ||
| Trucknet Enterprise | 94.20 | 95.80 | 92.00 | +1.40 | +1.51% | 25.34K | 25/04 | ||
| Turbogen Chp | 745.00 | 745.00 | 745.00 | 0.00 | 0.00% | 0.01K | 25/04 | ||
| Unitronics | 3,769 | 3,789 | 3,738 | -5 | -0.13% | 4.00K | 25/04 | ||
| Upsellon Brands Holdings | 110.0 | 110.0 | 110.0 | +0.6 | +0.55% | 20.93K | 25/04 | ||
| Utron | 427.2 | 428.2 | 416.8 | +8.9 | +2.13% | 8.60K | 25/04 | ||
| Veridis Environment | 1,636.00 | 1,650.00 | 1,610.00 | +2.00 | +0.12% | 32.56K | 25/04 | ||
| Waterio | 111.70 | 115.00 | 102.40 | 0.00 | 0.00% | 0 | 25/04 | ||
| Wilk Technologies | 70.1 | 74.9 | 69.0 | -1.8 | -2.50% | 33.88K | 25/04 | ||
| Zooz Power | 1,040.00 | 1,116.00 | 1,006.00 | -110.00 | -9.57% | 44.40K | 25/04 |
我的投資觀點
你對 TA Technology 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核