注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 634.00 | 642.00 | 631.00 | +4.00 | +0.63% | 121.11K | 05/05 | ||
Adgar Inv & Dev | 494.6 | 505.3 | 492.2 | +4.7 | +0.96% | 10.97K | 05/05 | ||
Afcon Holdings | 9,213 | 9,309 | 9,148 | +111 | +1.22% | 0.77K | 05/05 | ||
Allot Communications | 767.4 | 768.0 | 767.9 | -2.6 | -0.34% | 0.70K | 05/05 | ||
Apollo Power | 693.2 | 708.0 | 690.6 | +7.6 | +1.11% | 60.12K | 05/05 | ||
Arad | 5,035 | 5,096 | 5,028 | +32 | +0.64% | 31.55K | 05/05 | ||
Aspen Group Ltd | 652.0 | 658.8 | 640.9 | +6.9 | +1.07% | 14.11K | 05/05 | ||
Atreyu Capital | 5,291 | 5,339 | 5,274 | -44 | -0.82% | 3.19K | 05/05 | ||
Automatic Bank Services Ltd | 1,423 | 1,442 | 1,412 | +11 | +0.78% | 5.96K | 05/05 | ||
Avgol Industries | 129.2 | 131.9 | 128.6 | +1.2 | +0.94% | 27.88K | 05/05 | ||
Bait Bakfar | 1,181.00 | 1,190.00 | 1,181.00 | 0.00 | 0.00% | 87.39K | 05/05 | ||
Bet Shemesh Engines | 18,720 | 18,880 | 18,200 | +620 | +3.43% | 14.27K | 05/05 | ||
Bikurey Hasade Holdings | 254.50 | 257.40 | 252.20 | -0.30 | -0.12% | 87.63K | 05/05 | ||
Compugen Ltd | 795.5 | 799.8 | 763.8 | +35.5 | +4.67% | 22.55K | 05/05 | ||
E&m Comps | 1,040.0 | 1,040.0 | 1,038.0 | +1.0 | +0.10% | 10.32K | 05/05 | ||
Econergy Renewable Energy | 1,549.00 | 1,574.00 | 1,497.00 | +59.00 | +3.96% | 6.57K | 05/05 | ||
Electra Power | 2,051.00 | 2,065.00 | 2,033.00 | +26.00 | +1.28% | 3.63K | 05/05 | ||
Electreon Wireless | 19,450 | 19,450 | 17,660 | +1500 | +8.36% | 141.47K | 05/05 | ||
Ellomay Capital Ltd | 5,425 | 5,429 | 5,361 | +46 | +0.86% | 2.05K | 05/05 | ||
Hamat Group | 1,300 | 1,309 | 1,285 | -5 | -0.38% | 17.66K | 05/05 | ||
Hanan Mor | 132.6 | 136.0 | 125.1 | +4.1 | +3.19% | 319.64K | 05/05 | ||
Hiper Global | 1,827.00 | 1,850.00 | 1,798.00 | +36.00 | +2.01% | 8.94K | 05/05 | ||
Imagesat International ISI | 1,386.00 | 1,410.00 | 1,353.00 | -3.00 | -0.22% | 7.88K | 05/05 | ||
Intercure | 1,207.0 | 1,219.0 | 1,135.0 | +59.0 | +5.14% | 111.82K | 05/05 | ||
Kafrit Inds | 2,007 | 2,058 | 2,000 | -31 | -1.52% | 3.59K | 05/05 | ||
Kamada | 2,100 | 2,155 | 2,049 | +51 | +2.49% | 145.30K | 05/05 | ||
Kardan Real Es | 426.3 | 430.7 | 426.0 | +2.3 | +0.54% | 41.01K | 05/05 | ||
Kerur Holdings | 6,406 | 6,470 | 6,326 | +1 | +0.02% | 3.96K | 05/05 | ||
Klil | 18,500 | 18,600 | 18,410 | +90 | +0.49% | 0.49K | 05/05 | ||
Lineage Cell Therapeutics | 389.6 | 400.6 | 388.7 | +2.8 | +0.72% | 12.37K | 05/05 | ||
M. Levinstein O1 | 30,830 | 31,300 | 30,650 | -130 | -0.42% | 0.26K | 05/05 | ||
Max Stock | 844.40 | 853.90 | 839.20 | +9.40 | +1.13% | 18.40K | 05/05 | ||
MeguREIT Israel | 442.2 | 448.0 | 438.2 | +6.2 | +1.42% | 97.26K | 05/05 | ||
Meitav DS | 1,658 | 1,684 | 1,642 | +16 | +0.97% | 17.47K | 05/05 | ||
Mivtah Sham | 12,600 | 12,750 | 12,480 | +100 | +0.80% | 55.53K | 05/05 | ||
More Provident | 496.80 | 499.10 | 490.00 | -2.30 | -0.46% | 53.10K | 05/05 | ||
Nawi Brothers | 2,585 | 2,617 | 2,584 | 0 | 0.00% | 15.39K | 05/05 | ||
Neto | 6,992 | 7,239 | 6,940 | +38 | +0.55% | 1.69K | 05/05 | ||
Next Vision | 5,099.00 | 5,106.00 | 5,003.00 | +181.00 | +3.68% | 289.37K | 05/05 | ||
Norstar Holdings | 927.9 | 936.3 | 921.5 | +7.9 | +0.86% | 39.16K | 05/05 | ||
Oramed | 874 | 876 | 822 | +60 | +7.37% | 30.10K | 05/05 | ||
Orian Sh.m | 1,598 | 1,633 | 1,568 | +38 | +2.44% | 0.75K | 05/05 | ||
Palram Ind | 4,858 | 4,958 | 4,825 | -76 | -1.54% | 15.16K | 05/05 | ||
Peninsula Group | 158.5 | 159.5 | 158.0 | -1.5 | -0.94% | 41.72K | 05/05 | ||
Priortech | 16,350 | 16,440 | 16,030 | +400 | +2.51% | 14.51K | 05/05 | ||
Rani Zim | 292.7 | 296.0 | 282.7 | +2.7 | +0.93% | 338.03K | 05/05 | ||
Reit Azorim HF Living | 417.5 | 422.0 | 417.1 | +2.5 | +0.60% | 65.67K | 05/05 | ||
Rimon Consulting Management Services | 3,065.00 | 3,094.00 | 3,057.00 | +23.00 | +0.76% | 3.18K | 05/05 | ||
Tamar Petroleum | 2,138 | 2,160 | 2,064 | +36 | +1.71% | 117.10K | 05/05 | ||
Telsys | 20,960 | 20,960 | 20,560 | +400 | +1.95% | 12.33K | 05/05 | ||
Terminal X | 285.70 | 286.40 | 286.30 | +0.70 | +0.25% | 3.38K | 05/05 | ||
Tiv Taam Hold 1 | 531.7 | 535.0 | 524.9 | +8.2 | +1.57% | 71.50K | 05/05 | ||
Top Gum Industries | 654.20 | 657.30 | 657.30 | +0.20 | +0.03% | 10.37K | 05/05 | ||
Victory Supermarket Chain | 4,920 | 4,950 | 4,917 | +20 | +0.41% | 4.39K | 05/05 | ||
Vitania Ltd | 2,054 | 2,080 | 2,049 | +14 | +0.69% | 10.26K | 05/05 | ||
YD More Invest | 770.2 | 784.9 | 759.7 | +14.2 | +1.88% | 62.55K | 05/05 | ||
Zmh Hammerman | 3,010 | 3,090 | 2,980 | +1 | +0.03% | 2.89K | 05/05 | ||
Zur-shamir Ins | 574.0 | 578.0 | 571.0 | +3.0 | +0.53% | 18.40K | 05/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核