日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
705.91 | 702.79 | 710.71 | 702.60 | 11.39M | +0.86% | |
705.91 | 702.79 | 710.71 | 702.60 | 11.39M | +0.86% | |
699.89 | 704.85 | 705.82 | 699.89 | 61.55M | -0.46% | |
699.89 | 704.85 | 705.82 | 699.89 | 61.55M | -0.46% | |
703.13 | 708.79 | 709.84 | 702.41 | 11.53M | -0.91% | |
703.13 | 708.79 | 709.84 | 702.41 | 11.53M | -0.91% | |
709.59 | 704.94 | 709.59 | 704.67 | 16.88M | +1.15% | |
709.59 | 704.94 | 709.59 | 704.67 | 16.88M | +1.15% | |
701.50 | 703.13 | 703.17 | 699.65 | 9.98M | -0.23% | |
701.50 | 703.13 | 703.17 | 699.65 | 9.98M | -0.23% | |
703.12 | 698.89 | 703.12 | 698.58 | 11.92M | +0.90% | |
703.12 | 698.89 | 703.12 | 698.58 | 11.92M | +0.90% | |
696.84 | 690.87 | 698.94 | 690.52 | 7.72M | +0.70% | |
696.84 | 690.87 | 698.94 | 690.52 | 7.72M | +0.70% | |
692.03 | 688.06 | 696.22 | 688.06 | 10.25M | +0.81% | |
692.03 | 688.06 | 696.22 | 688.06 | 10.25M | +0.81% | |
686.50 | 692.35 | 695.00 | 685.67 | 14.58M | -0.78% | |
686.50 | 692.35 | 695.00 | 685.67 | 14.58M | -0.78% | |
691.88 | 693.68 | 694.69 | 689.26 | 20.66M | -0.41% | |
691.88 | 693.68 | 694.69 | 689.26 | 20.66M | -0.41% | |
694.72 | 696.06 | 708.42 | 691.19 | 16.30M | +0.01% | |
694.72 | 696.06 | 708.42 | 691.19 | 16.30M | +0.01% | |
694.65 | 687.96 | 695.71 | 682.47 | 7.86M | +0.43% | |
694.65 | 687.96 | 695.71 | 682.47 | 7.86M | +0.43% | |
691.70 | 699.13 | 701.00 | 691.70 | 13.00M | -1.10% | |
691.70 | 699.13 | 701.00 | 691.70 | 13.00M | -2.01% | |
699.39 | 708.16 | 710.06 | 698.32 | 11.67M | -1.17% | |
707.66 | 707.48 | 709.54 | 704.00 | 6.96M | -0.02% | |
707.81 | 701.68 | 711.55 | 701.68 | 10.71M | +1.17% | |
699.65 | 696.04 | 699.65 | 693.30 | 6.02M | +0.59% |