注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
三晃 | 14.45 | 14.70 | 14.25 | +0.00 | +0.00% | 0 | 02/05 | ||
三福化工 | 141.50 | 145.50 | 141.50 | 0.00 | 0.00% | 0 | 02/05 | ||
上曜 | 22.30 | 22.30 | 20.85 | +0.00 | +0.00% | 0 | 02/05 | ||
上緯投控 | 151.00 | 155.00 | 148.00 | +0.00 | +0.00% | 0 | 02/05 | ||
中化 | 22.10 | 22.30 | 22.00 | +0.00 | +0.00% | 0 | 02/05 | ||
中化合成 | 46.30 | 46.60 | 45.95 | +0.00 | +0.00% | 0 | 02/05 | ||
中碳 | 112.50 | 113.00 | 112.00 | 0.00 | 0.00% | 0 | 02/05 | ||
中纖 | 7.81 | 7.90 | 7.65 | +0.00 | +0.00% | 0 | 02/05 | ||
中華化學 | 30.15 | 30.35 | 29.85 | +0.00 | +0.00% | 0 | 02/05 | ||
五鼎 | 34.35 | 34.50 | 33.85 | +0.00 | +0.00% | 0 | 02/05 | ||
亞諾法 | 31.60 | 31.65 | 31.15 | +0.00 | +0.00% | 0 | 02/05 | ||
佐登-KY | 52.50 | 54.00 | 52.20 | +0.00 | +0.00% | 0 | 02/05 | ||
佳醫 | 92.80 | 92.80 | 90.90 | +0.00 | +0.00% | 0 | 02/05 | ||
元禎 | 44.30 | 49.00 | 44.30 | 0.00 | 0.00% | 0 | 02/05 | ||
勝一化工 | 170.00 | 173.00 | 169.50 | 0.00 | 0.00% | 0 | 02/05 | ||
台灣神隆 | 28.65 | 29.00 | 28.55 | 0.00 | 0.00% | 0 | 02/05 | ||
台耀 | 101.50 | 103.50 | 101.00 | +0.00 | +0.00% | 0 | 02/05 | ||
台肥 | 67.00 | 68.20 | 65.50 | +0.00 | +0.00% | 0 | 02/05 | ||
和康生技 | 43.00 | 43.30 | 42.75 | +0.00 | +0.00% | 0 | 02/05 | ||
和桐化學 | 9.03 | 9.06 | 8.96 | +0.00 | +0.00% | 0 | 02/05 | ||
和益化工 | 19.50 | 19.55 | 19.40 | 0.00 | 0.00% | 0 | 02/05 | ||
喬山健康 | 85.30 | 86.00 | 83.30 | +0.00 | +0.00% | 0 | 02/05 | ||
國光生技 | 27.60 | 27.70 | 27.45 | +0.00 | +0.00% | 0 | 02/05 | ||
國化 | 48.00 | 48.70 | 47.85 | 0.00 | 0.00% | 0 | 02/05 | ||
國精化學 | 40.35 | 40.35 | 39.90 | +0.00 | +0.00% | 0 | 02/05 | ||
展宇 | 17.55 | 17.70 | 17.45 | 0.00 | 0.00% | 0 | 02/05 | ||
德淵企業 | 17.40 | 17.45 | 17.15 | +0.00 | +0.00% | 0 | 02/05 | ||
懷特 | 20.05 | 20.15 | 19.90 | +0.00 | +0.00% | 0 | 02/05 | ||
承業醫 | 55.10 | 55.60 | 55.00 | 0.00 | 0.00% | 0 | 02/05 | ||
日勝化 | 17.30 | 17.40 | 17.20 | 0.00 | 0.00% | 0 | 02/05 | ||
旭富製藥 | 88.80 | 89.10 | 88.20 | 0.00 | 0.00% | 0 | 02/05 | ||
景嶽生技 | 23.20 | 23.35 | 23.00 | 0.00 | 0.00% | 0 | 02/05 | ||
杏輝藥品 | 37.20 | 37.30 | 36.70 | +0.00 | +0.00% | 0 | 02/05 | ||
材料-KY | 825.00 | 834.00 | 806.00 | +0.00 | +0.00% | 0 | 02/05 | ||
東聯 | 17.60 | 17.60 | 17.35 | +0.00 | +0.00% | 0 | 02/05 | ||
東鹼 | 31.85 | 31.95 | 31.60 | +0.00 | +0.00% | 0 | 02/05 | ||
毛寶 | 27.70 | 28.00 | 27.60 | 0.00 | 0.00% | 0 | 02/05 | ||
永信 | 49.50 | 49.70 | 48.85 | +0.00 | +0.00% | 0 | 02/05 | ||
永光化學 | 20.30 | 20.40 | 20.15 | 0.00 | 0.00% | 0 | 02/05 | ||
永記造漆 | 79.00 | 79.00 | 78.90 | 0.00 | 0.00% | 0 | 02/05 | ||
生達化學 | 63.20 | 63.30 | 62.80 | 0.00 | 0.00% | 0 | 02/05 | ||
科妍 | 106.00 | 107.00 | 104.50 | 0.00 | 0.00% | 0 | 02/05 | ||
美吾華 | 25.90 | 26.10 | 25.45 | +0.00 | +0.00% | 0 | 02/05 | ||
興農 | 41.40 | 41.60 | 40.70 | +0.00 | +0.00% | 0 | 02/05 | ||
花仙子 | 56.50 | 56.50 | 56.20 | +0.00 | +0.00% | 0 | 02/05 | ||
華廣 | 68.30 | 68.50 | 68.30 | 0.00 | 0.00% | 0 | 02/05 | ||
葡萄王 | 157.00 | 158.00 | 156.00 | +0.00 | +0.00% | 0 | 02/05 | ||
長興材料 | 31.90 | 31.95 | 31.50 | +0.00 | +0.00% | 0 | 02/05 | ||
雃博 | 28.05 | 28.05 | 27.85 | 0.00 | 0.00% | 0 | 02/05 | ||
麗豐-KY | 188.50 | 189.00 | 188.00 | +0.00 | +0.00% | 0 | 02/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核