注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 902,201,024
- 開市: 618.03
- 全日波幅: 611.82 - 639.12
Taiwan Construction
633.77
+16.56
+2.68%
Taiwan Construction元件
此頁顯示Taiwan Construction指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Fu Hua Innovation | 34.90 | 35.30 | 34.05 | +0.35 | +1.01% | 6.75M | 03/05 | ||
| 三地開發地產 | 55.800 | 56.900 | 53.900 | -0.500 | -0.89% | 679.15K | 03/05 | ||
| 三發地產 | 39.35 | 39.70 | 38.20 | +0.35 | +0.90% | 3.09M | 06/05 | ||
| 中工 | 17.45 | 17.90 | 17.20 | -0.20 | -1.13% | 79.65M | 03/05 | ||
| 京城 | 60.50 | 60.50 | 54.30 | +5.50 | +10.00% | 3.88M | 06/05 | ||
| 全坤建 | 26.55 | 27.00 | 25.95 | +0.30 | +1.14% | 2.77M | 06/05 | ||
| 冠德 | 63.40 | 63.90 | 59.70 | +2.40 | +3.93% | 30.07M | 06/05 | ||
| 名軒 | 61.30 | 62.50 | 58.50 | +2.70 | +4.61% | 9.37M | 03/05 | ||
| 國揚實業 | 31.40 | 32.15 | 29.95 | +0.25 | +0.80% | 8.90M | 03/05 | ||
| 國產 | 49.45 | 49.75 | 47.55 | +0.05 | +0.10% | 16.70M | 06/05 | ||
| 基泰建設 | 17.80 | 17.80 | 16.45 | +1.60 | +9.88% | 14.08M | 03/05 | ||
| 夆典 | 13.65 | 14.10 | 13.60 | -0.25 | -1.80% | 3.04M | 06/05 | ||
| 太子 | 13.80 | 14.20 | 12.85 | +0.80 | +6.15% | 52.37M | 03/05 | ||
| 太設 | 13.50 | 13.75 | 13.05 | +0.05 | +0.37% | 9.43M | 03/05 | ||
| 宏普建設 | 37.90 | 39.80 | 37.80 | -1.95 | -4.89% | 3.36M | 07/05 | ||
| 宏璟 | 48.75 | 54.60 | 48.60 | -6.35 | -11.52% | 7.54M | 07/05 | ||
| 宏盛 | 29.65 | 30.30 | 29.15 | +0.30 | +1.02% | 7.58M | 06/05 | ||
| 寶徠 | 22.40 | 23.15 | 20.70 | +1.30 | +6.16% | 2.28M | 03/05 | ||
| 工信 | 14.95 | 15.60 | 14.65 | -0.15 | -0.99% | 32.95M | 03/05 | ||
| 建國工程 | 25.15 | 25.60 | 24.80 | +0.05 | +0.20% | 3.04M | 06/05 | ||
| 愛山林 | 145.50 | 147.00 | 141.50 | +2.50 | +1.75% | 1.78M | 03/05 | ||
| 新建 | 12.60 | 12.90 | 12.40 | -0.30 | -2.33% | 1.99M | 06/05 | ||
| 日勝 | 12.25 | 12.95 | 12.20 | -0.30 | -2.39% | 13.81M | 06/05 | ||
| 昇陽建設 | 25.90 | 26.05 | 24.60 | +0.30 | +1.17% | 4.35M | 06/05 | ||
| 根基 | 128.00 | 128.00 | 115.00 | +11.50 | +9.87% | 6.50M | 06/05 | ||
| 櫻花建設 | 72.30 | 75.50 | 72.10 | -3.00 | -3.98% | 2.01M | 06/05 | ||
| 欣巴巴 | 98.50 | 98.50 | 94.50 | +3.60 | +3.79% | 489.93K | 03/05 | ||
| 欣陸投控 | 39.60 | 40.25 | 38.50 | 0.00 | 0.00% | 18.96M | 03/05 | ||
| 潤弘精密 | 186.00 | 186.50 | 180.00 | +1.50 | +0.81% | 669.53K | 03/05 | ||
| 潤隆 | 116.50 | 119.00 | 115.50 | +0.50 | +0.43% | 3.31M | 06/05 | ||
| 皇昌營造 | 56.70 | 61.70 | 54.00 | -3.00 | -5.03% | 33.81M | 06/05 | ||
| 皇普建設 | 54.30 | 54.70 | 51.20 | +2.10 | +4.02% | 2.11M | 03/05 | ||
| 皇翔 | 66.30 | 68.30 | 62.80 | -0.90 | -1.34% | 11.25M | 06/05 | ||
| 皇鼎建設 | 28.00 | 28.35 | 27.40 | +0.10 | +0.36% | 2.14M | 06/05 | ||
| 聯上開發 | 19.00 | 19.75 | 18.45 | -0.10 | -0.52% | 33.96M | 03/05 | ||
| 興富發 | 48.15 | 48.70 | 47.20 | +0.95 | +2.01% | 27.79M | 06/05 | ||
| 華友聯 | 160.00 | 162.00 | 146.00 | +12.00 | +8.11% | 1.23M | 03/05 | ||
| 華固建設 | 173.00 | 182.50 | 165.00 | +6.50 | +3.90% | 8.34M | 03/05 | ||
| 華建 | 49.50 | 54.40 | 49.50 | -5.40 | -9.84% | 5.74M | 07/05 | ||
| 達工 | 61.70 | 61.80 | 58.20 | +2.60 | +4.40% | 2.61M | 06/05 | ||
| 達麗 | 68.30 | 71.00 | 66.80 | -0.10 | -0.15% | 21.11M | 06/05 | ||
| 遠雄建設 | 88.60 | 88.60 | 80.40 | +8.00 | +9.93% | 26.18M | 03/05 | ||
| 鄉林建設 | 13.90 | 14.35 | 13.55 | -0.40 | -2.80% | 18.03M | 06/05 | ||
| 長虹 | 136.00 | 139.00 | 127.00 | +7.00 | +5.43% | 8.98M | 03/05 | ||
| 隆大營建 | 54.50 | 55.10 | 49.00 | +2.50 | +4.81% | 17.43M | 03/05 | ||
| 順天建設 | 40.95 | 41.40 | 39.65 | +1.00 | +2.50% | 572.71K | 03/05 | ||
| 鼎固-KY | 25.25 | 26.05 | 25.25 | -0.15 | -0.59% | 42.53K | 03/05 |
我的投資觀點
你對 Taiwan Construction 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核