注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 1,711,367,936
- 開市: 1,052.58
- 全日波幅: 1,044.79 - 1,060.89
Taiwan Electronics
1,049.22
+8.41
+0.81%
Taiwan Electronics元件
此頁顯示Taiwan Electronics指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| GIS-KY | 62.90 | 63.70 | 62.50 | +0.70 | +1.13% | 2.34M | 13:00:00 | ||
| Lung Ming Green Energy Tech Engineering | 14.80 | 14.80 | 14.75 | -0.00 | 0.00% | 13.02K | 13:00:00 | ||
| Metaage | 58.50 | 59.10 | 58.30 | +0.20 | +0.34% | 447.84K | 13:00:00 | ||
| Taiwan Asia Semiconductor | 38.30 | 39.30 | 38.30 | -0.55 | -1.42% | 1.00M | 03/05 | ||
| TPK-KY | 37.80 | 38.10 | 37.50 | +0.40 | +1.07% | 1.11M | 13:00:00 | ||
| Zyxel Corp | 40.60 | 41.00 | 40.45 | -0.05 | -0.12% | 1.55M | 13:00:00 | ||
| 一詮精密 | 82.00 | 82.00 | 77.60 | +7.40 | +9.92% | 67.31M | 13:00:00 | ||
| 一零四 | 237.00 | 237.00 | 233.00 | +4.50 | +1.94% | 44.55K | 13:00:00 | ||
| 三商電腦 | 28.00 | 28.95 | 28.00 | -0.65 | -2.27% | 2.59M | 13:00:00 | ||
| 上福全球 | 38.30 | 38.45 | 38.00 | +0.30 | +0.79% | 288.18K | 13:00:00 | ||
| 世芯-KY | 2,835.00 | 3,135.00 | 2,835.00 | -310.00 | -9.86% | 5.19M | 13:00:00 | ||
| 中環 | 13.150 | 13.650 | 13.150 | -0.350 | -2.59% | 18.42M | 03/05 | ||
| 中磊電子 | 121.50 | 123.00 | 121.00 | 0.00 | 0% | 2.08M | 13:00:00 | ||
| 中華電 | 124.50 | 125.00 | 124.00 | +0.50 | +0.40% | 5.11M | 13:00:00 | ||
| 乙盛-KY | 56.20 | 56.90 | 55.80 | +0.60 | +1.08% | 714.58K | 13:00:00 | ||
| 事欣科 | 32.35 | 33.05 | 32.25 | -0.55 | -1.67% | 489.81K | 13:00:00 | ||
| 互盛股份 | 53.40 | 53.50 | 53.30 | -0.00 | 0.00% | 35.40K | 13:00:00 | ||
| 亞弘電 | 62.00 | 62.10 | 61.30 | +0.80 | +1.31% | 65.15K | 13:00:00 | ||
| 亞洲光學 | 64.40 | 64.90 | 64.20 | +0.10 | +0.16% | 419.17K | 13:00:00 | ||
| 亞翔工程 | 254.50 | 259.00 | 252.50 | +1.50 | +0.59% | 4.01M | 13:00:00 | ||
| 京元電子 | 87.00 | 91.00 | 84.30 | -6.50 | -6.95% | 56.36M | 13:00:00 | ||
| 京鼎 | 297.50 | 302.00 | 295.00 | 0.00 | 0% | 925.20K | 13:00:00 | ||
| 仁寶電腦 | 35.10 | 35.85 | 35.05 | +0.05 | +0.14% | 12.01M | 03/05 | ||
| 今國光學 | 24.95 | 25.30 | 24.95 | +0.05 | +0.20% | 301.56K | 13:00:00 | ||
| 今皓 | 29.85 | 30.20 | 28.60 | +1.25 | +4.37% | 1.23M | 13:00:00 | ||
| 仲琦 | 29.80 | 30.20 | 29.75 | -0.15 | -0.50% | 356.38K | 13:00:00 | ||
| 佰鴻工業 | 20.10 | 20.20 | 19.90 | -0.00 | 0.00% | 280.46K | 13:00:00 | ||
| 佳世達 | 41.25 | 42.40 | 41.25 | -0.15 | -0.36% | 10.44M | 03/05 | ||
| 佳必琪 | 144.50 | 147.50 | 141.00 | +5.00 | +3.58% | 4.01M | 13:00:00 | ||
| 佳淩 | 42.60 | 42.75 | 42.10 | +0.95 | +2.28% | 776.03K | 13:00:00 | ||
| 佳能 | 40.25 | 41.60 | 40.10 | -0.45 | -1.11% | 9.22M | 13:00:00 | ||
| 信邦電子 | 287.00 | 292.00 | 283.50 | +5.00 | +1.77% | 962.17K | 13:00:00 | ||
| 信錦 | 93.70 | 96.10 | 92.60 | -0.70 | -0.74% | 3.76M | 03/05 | ||
| 偉聯 | 12.55 | 12.75 | 12.15 | +0.10 | +0.80% | 167.56K | 13:00:00 | ||
| 偉訓科技 | 76.90 | 77.90 | 75.60 | +1.30 | +1.72% | 1.95M | 13:00:00 | ||
| 偉詮電 | 61.60 | 62.10 | 61.50 | +0.20 | +0.33% | 287.32K | 13:00:00 | ||
| 健和興 | 76.60 | 77.10 | 75.70 | +0.60 | +0.79% | 1.17M | 13:00:00 | ||
| 健策 | 901.00 | 948.00 | 895.00 | -24.00 | -2.59% | 1.59M | 13:00:00 | ||
| 健鼎科技 | 201.50 | 202.00 | 197.50 | +5.50 | +2.81% | 3.22M | 13:00:00 | ||
| 傳奇 | 129.00 | 137.00 | 127.50 | +2.50 | +1.98% | 953.35K | 13:00:00 | ||
| 億光電子 | 67.60 | 68.30 | 66.00 | +2.80 | +4.32% | 7.39M | 13:00:00 | ||
| 元晶 | 27.00 | 27.65 | 26.50 | -0.35 | -1.28% | 4.03M | 13:00:00 | ||
| 兆勁 | 11.10 | 11.25 | 11.10 | -0.10 | -0.89% | 123.82K | 13:00:00 | ||
| 兆赫電子 | 20.05 | 20.20 | 19.95 | +0.05 | +0.25% | 418.01K | 13:00:00 | ||
| 光寶科技 | 99.70 | 103.00 | 99.70 | +0.60 | +0.61% | 17.08M | 03/05 | ||
| 光罩 | 68.20 | 68.80 | 68.00 | +0.40 | +0.59% | 784.91K | 03/05 | ||
| 光群雷射 | 25.50 | 26.25 | 25.30 | -0.35 | -1.35% | 1.70M | 13:00:00 | ||
| 光聖 | 172.00 | 176.00 | 160.00 | +11.00 | +6.83% | 26.42M | 13:00:00 | ||
| 光鋐 | 21.25 | 21.55 | 19.55 | +1.65 | +8.42% | 4.29M | 13:00:00 | ||
| 光麗-KY | 12.60 | 12.95 | 12.60 | -0.15 | -1.18% | 110.35K | 13:00:00 | ||
| 光鼎電子 | 9.98 | 10.00 | 9.90 | +0.03 | +0.30% | 209.27K | 13:00:00 | ||
| 全友電腦 | 22.00 | 22.65 | 21.95 | -0.25 | -1.12% | 584.10K | 03/05 | ||
| 全台 | 32.00 | 32.05 | 31.80 | +0.25 | +0.79% | 463.64K | 13:00:00 | ||
| 全國電 | 84.50 | 84.80 | 84.20 | +0.20 | +0.24% | 96.32K | 13:00:00 | ||
| 全漢 | 62.00 | 62.40 | 61.00 | +0.90 | +1.47% | 1.14M | 13:00:00 | ||
| 全科 | 35.30 | 35.60 | 34.65 | +0.65 | +1.88% | 1.32M | 13:00:00 | ||
| 冠西電 | 36.60 | 37.95 | 36.60 | -0.30 | -0.81% | 30.10K | 13:00:00 | ||
| 凱美 | 66.20 | 67.70 | 66.00 | +0.10 | +0.15% | 1.31M | 13:00:00 | ||
| 創意電子 | 1,350.00 | 1,375.00 | 1,290.00 | +5.00 | +0.37% | 3.36M | 13:00:00 | ||
| 創見資訊 | 97.00 | 97.90 | 95.00 | +2.50 | +2.65% | 2.77M | 13:00:00 | ||
| 力成 | 168.50 | 172.50 | 168.00 | -1.50 | -0.88% | 5.38M | 13:00:00 | ||
| 力特光電 | 36.10 | 38.05 | 36.10 | -0.35 | -0.96% | 2.88M | 13:00:00 | ||
| 力銘 | 11.25 | 11.25 | 11.05 | +0.05 | +0.45% | 53.70K | 13:00:00 | ||
| 勝德國際 | 25.55 | 25.60 | 24.85 | +0.50 | +2.00% | 649.12K | 13:00:00 | ||
| 勤益投控 | 34.50 | 34.75 | 33.60 | +0.90 | +2.68% | 488.38K | 03/05 | ||
| 勤誠興業 | 276.50 | 288.00 | 276.50 | -3.50 | -1.25% | 3.42M | 13:00:00 | ||
| 南亞科 | 66.90 | 68.70 | 66.30 | +1.10 | +1.67% | 22.87M | 13:00:00 | ||
| 南茂科技 | 45.40 | 45.90 | 45.25 | -0.10 | -0.22% | 1.98M | 13:00:00 | ||
| 南電 | 185.00 | 186.00 | 179.50 | +0.50 | +0.27% | 2.66M | 13:00:00 | ||
| 友勁科技 | 9.64 | 9.70 | 9.61 | -0.02 | -0.21% | 225.60K | 13:00:00 | ||
| 友訊科技 | 17.85 | 18.20 | 17.80 | -0.15 | -0.83% | 1.82M | 03/05 | ||
| 友通資訊 | 67.30 | 68.00 | 67.20 | -0.30 | -0.44% | 82.67K | 13:00:00 | ||
| 友達 | 18.00 | 18.25 | 18.00 | -0.25 | -1.37% | 26.05M | 13:00:00 | ||
| 可成科技 | 220.50 | 222.50 | 219.00 | 0.00 | 0% | 2.04M | 13:00:00 | ||
| 台光電子 | 426.00 | 434.50 | 422.50 | +9.50 | +2.28% | 6.97M | 13:00:00 | ||
| 台勝科 | 172.00 | 173.50 | 171.50 | +0.50 | +0.29% | 702.74K | 13:00:00 | ||
| 台揚科技 | 31.00 | 31.70 | 31.00 | -0.25 | -0.80% | 459.43K | 03/05 | ||
| 台灣大 | 105.00 | 105.00 | 104.00 | +0.50 | +0.48% | 4.91M | 13:00:00 | ||
| 台積電 | 780.00 | 788.00 | 773.00 | +8.00 | +1.04% | 31.03M | 03/05 | ||
| 台虹科技 | 51.50 | 52.00 | 50.90 | +0.70 | +1.38% | 1.04M | 13:00:00 | ||
| 台表科 | 118.00 | 120.00 | 116.50 | -0.50 | -0.42% | 4.37M | 13:00:00 | ||
| 台通 | 21.90 | 21.90 | 21.50 | +0.25 | +1.15% | 1.82M | 13:00:00 | ||
| 台達電 | 327.50 | 333.50 | 319.00 | +18.00 | +5.82% | 22.14M | 03/05 | ||
| 台郡科技 | 96.90 | 98.90 | 96.70 | -0.30 | -0.31% | 8.60M | 13:00:00 | ||
| 吉祥全球實業 | 14.45 | 14.50 | 14.30 | +0.10 | +0.70% | 40.44K | 13:00:00 | ||
| 同欣電子 | 149.00 | 153.00 | 149.00 | -2.50 | -1.65% | 1.66M | 13:00:00 | ||
| 同泰電子 | 17.95 | 19.90 | 17.95 | -0.85 | -4.52% | 882.70K | 13:00:00 | ||
| 和椿科技 | 42.05 | 44.70 | 42.05 | -2.35 | -5.29% | 4.92M | 13:00:00 | ||
| 和碩 | 99.60 | 100.50 | 98.20 | +2.50 | +2.57% | 10.64M | 13:00:00 | ||
| 和鑫 | 8.22 | 8.38 | 8.15 | -0.14 | -1.67% | 1.68M | 13:00:00 | ||
| 啟碁科技 | 154.50 | 155.00 | 152.50 | +2.50 | +1.64% | 2.33M | 13:00:00 | ||
| 喬鼎資訊 | 11.75 | 11.80 | 11.60 | +0.10 | +0.86% | 110.70K | 13:00:00 | ||
| 嘉威光電 | 75.200 | 78.200 | 74.900 | -2.500 | -3.22% | 1.44M | 13:00:00 | ||
| 嘉彰 | 46.10 | 46.15 | 45.95 | +0.15 | +0.33% | 153.73K | 13:00:00 | ||
| 嘉晶 | 60.40 | 61.60 | 59.90 | +0.10 | +0.17% | 518.41K | 13:00:00 | ||
| 嘉澤端子 | 1,475.00 | 1,525.00 | 1,445.00 | +50.00 | +3.51% | 1.34M | 13:00:00 | ||
| 嘉聯益 | 19.65 | 19.80 | 19.50 | -0.10 | -0.51% | 941.67K | 13:00:00 | ||
| 固緯 | 46.50 | 46.90 | 45.10 | +0.15 | +0.32% | 714.51K | 13:00:00 | ||
| 國巨 | 655.00 | 685.00 | 635.00 | +30.00 | +4.80% | 11.75M | 03/05 | ||
| 國碩科技 | 20.35 | 21.35 | 20.35 | -0.75 | -3.55% | 3.09M | 13:00:00 | ||
| 圓剛 | 37.25 | 38.75 | 36.70 | +1.20 | +3.33% | 3.71M | 13:00:00 | ||
| 圓展 | 48.25 | 48.90 | 47.65 | +1.30 | +2.77% | 264.39K | 13:00:00 | ||
| 增你強 | 36.75 | 36.80 | 36.30 | +0.65 | +1.80% | 1.54M | 13:00:00 | ||
| 大立光 | 2,250.00 | 2,260.00 | 2,230.00 | +35.00 | +1.58% | 286.10K | 13:00:00 | ||
| 大聯大 | 91.80 | 92.10 | 90.30 | -0.00 | 0.00% | 5.69M | 13:00:00 | ||
| 太極能源 | 22.35 | 22.70 | 22.30 | -0.10 | -0.45% | 372.63K | 13:00:00 | ||
| 太空梭 | 17.35 | 17.35 | 15.90 | +1.55 | +9.81% | 2.26M | 13:00:00 | ||
| 奇偶科技 | 57.60 | 59.10 | 55.00 | +3.60 | +6.67% | 7.36M | 13:00:00 | ||
| 奇鋐科技 | 662.00 | 698.00 | 660.00 | 0.00 | 0% | 19.32M | 13:00:00 | ||
| 威健 | 39.30 | 39.65 | 36.85 | +3.05 | +8.41% | 41.32M | 13:00:00 | ||
| 威強電 | 79.10 | 79.50 | 79.00 | +0.20 | +0.25% | 269.44K | 13:00:00 | ||
| 威盛電子 | 123.50 | 127.00 | 123.00 | 0.00 | 0% | 2.47M | 13:00:00 | ||
| 宇瞻科技 | 68.30 | 69.70 | 68.30 | +0.90 | +1.34% | 2.32M | 13:00:00 | ||
| 安集 | 36.80 | 37.15 | 36.75 | -0.25 | -0.67% | 408.76K | 13:00:00 | ||
| 安馳科技 | 49.35 | 49.70 | 49.00 | -0.10 | -0.20% | 49.58K | 13:00:00 | ||
| 宏正科 | 80.50 | 80.60 | 80.20 | 0.00 | 0% | 66.16K | 13:00:00 | ||
| 宏碁 | 47.50 | 47.50 | 46.10 | +2.00 | +4.40% | 49.78M | 13:00:00 | ||
| 宏致 | 39.40 | 40.50 | 39.20 | -0.80 | -1.99% | 641.64K | 13:00:00 | ||
| 宏達電 | 42.80 | 43.30 | 42.60 | -0.05 | -0.12% | 2.27M | 13:00:00 | ||
| 宏齊科技 | 23.90 | 24.30 | 23.80 | +0.05 | +0.21% | 1.11M | 13:00:00 | ||
| 定穎電子 | 64.40 | 65.50 | 64.00 | +0.60 | +0.94% | 7.71M | 13:00:00 | ||
| 富爾特 | 22.80 | 22.80 | 22.60 | +0.10 | +0.44% | 362.30K | 13:00:00 | ||
| 富采 | 43.30 | 43.80 | 42.70 | +0.70 | +1.64% | 4.24M | 13:00:00 | ||
| 富鼎 | 83.10 | 83.60 | 81.50 | +1.50 | +1.84% | 511.30K | 13:00:00 | ||
| 尖點 | 30.05 | 30.10 | 29.85 | +0.25 | +0.84% | 346.96K | 13:00:00 | ||
| 居易 | 36.85 | 37.15 | 36.50 | +0.65 | +1.80% | 976.55K | 13:00:00 | ||
| 崇越科技 | 251.00 | 252.00 | 247.00 | +1.50 | +0.60% | 1.68M | 13:00:00 | ||
| 川湖 | 1,200.00 | 1,230.00 | 1,190.00 | +15.00 | +1.27% | 748.21K | 13:00:00 | ||
| 工業富聯 | 62.10 | 62.90 | 61.10 | +1.40 | +2.31% | 20.20M | 13:00:00 | ||
| 巨路國際 | 117.00 | 118.00 | 113.50 | 0.00 | 0% | 1.41M | 13:00:00 | ||
| 帆宣科技 | 159.50 | 163.00 | 159.00 | -1.00 | -0.62% | 695.41K | 13:00:00 | ||
| 希華 | 32.25 | 32.55 | 32.25 | -0.10 | -0.31% | 315.55K | 13:00:00 | ||
| 康舒 | 38.90 | 39.65 | 38.50 | -0.45 | -1.14% | 9.97M | 13:00:00 | ||
| 廣宇 | 36.05 | 36.15 | 34.40 | +2.05 | +6.03% | 14.43M | 13:00:00 | ||
| 廣達 | 262.00 | 273.00 | 262.00 | +5.50 | +2.14% | 43.59M | 13:00:00 | ||
| 建準電機 | 114.00 | 114.00 | 111.50 | +2.50 | +2.24% | 3.74M | 13:00:00 | ||
| 建漢科技 | 22.35 | 22.70 | 21.75 | +0.85 | +3.95% | 7.63M | 13:00:00 | ||
| 建碁 | 61.80 | 62.00 | 61.50 | +0.30 | +0.49% | 142.73K | 13:00:00 | ||
| 建通精密 | 31.30 | 31.55 | 31.00 | +0.30 | +0.97% | 386.52K | 13:00:00 | ||
| 弘憶國際 | 48.80 | 50.50 | 46.00 | +2.40 | +5.17% | 38.06M | 13:00:00 | ||
| 強茂 | 56.00 | 57.30 | 55.70 | -0.30 | -0.53% | 563.41K | 13:00:00 | ||
| 彩晶 | 10.150 | 10.200 | 10.050 | 0.000 | 0% | 5.47M | 13:00:00 | ||
| 微星科技 | 162.00 | 163.00 | 160.50 | +3.00 | +1.89% | 2.48M | 13:00:00 | ||
| 德律科技 | 111.00 | 112.50 | 108.50 | +0.50 | +0.45% | 3.11M | 13:00:00 | ||
| 志聖工業 | 130.00 | 136.50 | 129.50 | +0.50 | +0.39% | 4.79M | 13:00:00 | ||
| 志超 | 39.65 | 39.90 | 39.60 | -0.00 | 0.00% | 813.81K | 13:00:00 | ||
| 怡利電子 | 55.70 | 56.70 | 55.50 | -0.40 | -0.71% | 603.07K | 13:00:00 | ||
| 悅城科技 | 23.05 | 23.25 | 23.00 | 0.00 | 0% | 44.00K | 13:00:00 | ||
| 愛普 | 380.50 | 394.00 | 376.50 | +7.00 | +1.87% | 3.31M | 13:00:00 | ||
| 慧友電子 | 26.600 | 28.450 | 26.200 | +0.400 | +1.53% | 232.47K | 13:00:00 | ||
| 憶聲電子 | 20.700 | 21.300 | 20.500 | -0.000 | 0.00% | 6.65M | 13:00:00 | ||
| 所羅門 | 92.30 | 93.50 | 90.10 | +0.60 | +0.65% | 12.32M | 13:00:00 | ||
| 承啟 | 37.65 | 38.10 | 37.60 | +0.30 | +0.80% | 661.27K | 13:00:00 | ||
| 技嘉 | 292.00 | 296.00 | 289.00 | +6.00 | +2.10% | 6.90M | 13:00:00 | ||
| 振樺電子 | 122.50 | 123.00 | 121.00 | +0.50 | +0.41% | 261.52K | 13:00:00 | ||
| 捷敏-KY | 68.80 | 68.80 | 67.90 | +1.00 | +1.47% | 186.99K | 13:00:00 | ||
| 捷泰 | 40.30 | 40.75 | 38.60 | +1.85 | +4.81% | 1.26M | 13:00:00 | ||
| 揚博科技 | 98.90 | 99.80 | 98.70 | -0.10 | -0.10% | 302.90K | 13:00:00 | ||
| 揚明光學 | 55.20 | 56.10 | 55.10 | -0.10 | -0.18% | 192.30K | 13:00:00 | ||
| 揚智 | 22.80 | 23.00 | 22.50 | -0.20 | -0.87% | 984.29K | 13:00:00 | ||
| 敦吉 | 73.00 | 73.00 | 72.20 | +0.50 | +0.69% | 151.36K | 13:00:00 | ||
| 敦泰 | 86.70 | 86.80 | 85.20 | +1.90 | +2.24% | 1.58M | 13:00:00 | ||
| 敬鵬 | 40.90 | 41.35 | 40.70 | -0.05 | -0.12% | 1.75M | 13:00:00 | ||
| 文曄科技 | 151.00 | 154.50 | 148.50 | +1.00 | +0.67% | 5.96M | 13:00:00 | ||
| 新利虹 | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| 新唐科技 | 123.50 | 130.00 | 123.00 | -6.50 | -5.00% | 5.66M | 13:00:00 | ||
| 新巨 | 58.30 | 58.40 | 55.30 | +3.10 | +5.62% | 1.11M | 13:00:00 | ||
| 新日興 | 171.50 | 176.00 | 169.50 | +2.00 | +1.18% | 4.06M | 13:00:00 | ||
| 新美齊 | 31.90 | 33.20 | 31.65 | -0.40 | -1.24% | 3.36M | 13:00:00 | ||
| 新至陞 | 146.00 | 151.50 | 145.00 | -0.50 | -0.34% | 577.58K | 13:00:00 | ||
| 日電貿 | 65.50 | 68.00 | 64.40 | +3.00 | +4.80% | 6.17M | 13:00:00 | ||
| 旭隼 | 1,515.00 | 1,515.00 | 1,490.00 | +15.00 | +1.00% | 141.75K | 13:00:00 | ||
| 昆盈企業 | 18.95 | 19.25 | 18.80 | +0.15 | +0.80% | 2.26M | 13:00:00 | ||
| 昇貿科技 | 65.30 | 66.60 | 65.00 | +0.70 | +1.08% | 1.67M | 13:00:00 | ||
| 明基材料 | 34.05 | 34.50 | 34.00 | -0.35 | -1.02% | 837.02K | 13:00:00 | ||
| 明泰科技 | 32.75 | 33.00 | 32.55 | +0.10 | +0.31% | 1.04M | 13:00:00 | ||
| 星通 | 68.70 | 71.90 | 68.40 | -1.80 | -2.55% | 3.20M | 13:00:00 | ||
| 映泰 | 20.70 | 21.15 | 20.55 | +0.40 | +1.97% | 1.86M | 13:00:00 | ||
| 晟鈦 | 15.25 | 15.30 | 15.15 | +0.15 | +0.99% | 18.74K | 13:00:00 | ||
| 晟銘電子 | 81.50 | 81.50 | 75.30 | +7.40 | +9.99% | 28.04M | 13:00:00 | ||
| 普安 | 21.05 | 21.25 | 20.95 | 0.00 | 0% | 308.61K | 13:00:00 | ||
| 景碩科技 | 94.80 | 95.60 | 94.10 | -0.60 | -0.63% | 1.70M | 13:00:00 | ||
| 晶彩科 | 23.05 | 23.80 | 22.40 | +0.75 | +3.36% | 2.04M | 13:00:00 | ||
| 晶技 | 112.00 | 112.50 | 108.50 | +0.50 | +0.45% | 3.07M | 13:00:00 | ||
| 晶睿 | 133.00 | 135.00 | 132.50 | 0.00 | 0% | 87.92K | 13:00:00 | ||
| 晶豪科技 | 92.90 | 93.80 | 91.40 | +1.80 | +1.98% | 11.15M | 13:00:00 | ||
| 智原 | 285.00 | 294.50 | 284.50 | -4.00 | -1.38% | 4.61M | 13:00:00 | ||
| 智易科技 | 172.00 | 174.50 | 171.00 | +1.00 | +0.58% | 1.38M | 13:00:00 | ||
| 智邦科技 | 442.50 | 470.50 | 435.50 | -26.50 | -5.65% | 7.37M | 03/05 | ||
| 東科-KY | 119.50 | 122.50 | 116.00 | 0.00 | 0% | 2.19M | 13:00:00 | ||
| 松翰科技 | 51.00 | 51.10 | 50.80 | +0.20 | +0.39% | 201.70K | 13:00:00 | ||
| 柏承科技 | 16.95 | 17.05 | 16.95 | -0.00 | 0.00% | 303.23K | 13:00:00 | ||
| 柏騰科技 | 27.55 | 27.80 | 27.30 | -0.05 | -0.18% | 136.22K | 13:00:00 | ||
| 楠梓電 | 45.35 | 48.75 | 45.35 | -3.00 | -6.20% | 15.58M | 03/05 | ||
| 榮創 | 26.70 | 26.95 | 26.50 | -0.05 | -0.19% | 621.99K | 13:00:00 | ||
| 樺漢科技 | 324.00 | 327.00 | 322.50 | +4.00 | +1.25% | 1.13M | 13:00:00 | ||
| 欣興電子 | 184.00 | 185.50 | 178.50 | +8.00 | +4.55% | 13.45M | 13:00:00 | ||
| 歐格電子 | 14.55 | 14.80 | 14.45 | +0.05 | +0.34% | 206.22K | 13:00:00 | ||
| 正崴 | 49.50 | 49.75 | 48.50 | +0.75 | +1.54% | 10.40M | 13:00:00 | ||
| 正文 | 33.55 | 33.60 | 33.40 | +0.25 | +0.75% | 1.44M | 13:00:00 | ||
| 毅嘉科技 | 33.45 | 33.85 | 33.25 | +0.15 | +0.45% | 1.45M | 13:00:00 | ||
| 泰碩電子 | 72.80 | 75.40 | 72.80 | +0.70 | +0.97% | 5.69M | 13:00:00 | ||
| 泰鼎-KY | 42.45 | 42.65 | 42.25 | +0.25 | +0.59% | 479.31K | 13:00:00 | ||
| 洋華 | 56.70 | 57.50 | 56.20 | -0.40 | -0.70% | 1.16M | 13:00:00 | ||
| 浩鑫 | 17.70 | 18.05 | 17.70 | -0.10 | -0.56% | 2.01M | 13:00:00 | ||
| 海華科技 | 44.30 | 44.60 | 43.90 | +0.25 | +0.57% | 458.82K | 13:00:00 | ||
| 淩巨 | 13.00 | 13.00 | 12.90 | +0.10 | +0.78% | 453.65K | 13:00:00 | ||
| 淩群 | 58.70 | 58.90 | 58.40 | +0.60 | +1.03% | 312.29K | 13:00:00 | ||
| 淩華科技 | 63.50 | 64.80 | 63.50 | -0.20 | -0.31% | 497.93K | 13:00:00 | ||
| 淩通科技 | 50.80 | 51.10 | 50.40 | +0.50 | +0.99% | 310.01K | 13:00:00 | ||
| 淩陽科技 | 28.95 | 29.45 | 28.65 | +0.20 | +0.70% | 3.49M | 13:00:00 | ||
| 漢唐 | 389.00 | 398.00 | 388.00 | -5.50 | -1.39% | 1.33M | 13:00:00 | ||
| 漢平 | 48.85 | 49.10 | 48.30 | +1.00 | +2.09% | 804.01K | 13:00:00 | ||
| 瀚宇博多 | 54.50 | 54.80 | 54.10 | +0.20 | +0.37% | 2.84M | 13:00:00 | ||
| 瀚荃 | 44.25 | 44.55 | 42.90 | +0.90 | +2.08% | 596.82K | 13:00:00 | ||
| 無敵 | 17.95 | 18.10 | 17.90 | -0.05 | -0.28% | 67.75K | 13:00:00 | ||
| 燦坤實業 | 36.70 | 36.80 | 36.55 | -0.05 | -0.14% | 92.52K | 13:00:00 | ||
| 燿華 | 27.70 | 28.40 | 27.10 | +0.80 | +2.97% | 61.12M | 13:00:00 | ||
| 玉晶光 | 459.00 | 467.00 | 459.00 | -1.00 | -0.22% | 1.27M | 13:00:00 | ||
| 瑞儀光電 | 209.00 | 212.00 | 206.00 | +2.00 | +0.97% | 3.76M | 13:00:00 | ||
| 瑞昱 | 511.00 | 515.00 | 508.00 | 0.00 | 0% | 2.19M | 13:00:00 | ||
| 瑞軒 | 15.05 | 15.30 | 15.00 | -0.05 | -0.33% | 2.20M | 13:00:00 | ||
| 環科 | 24.25 | 24.65 | 24.20 | -0.30 | -1.22% | 154.63K | 13:00:00 | ||
| 界霖 | 66.80 | 67.20 | 65.50 | +0.60 | +0.91% | 171.85K | 13:00:00 | ||
| 百一電子 | 10.10 | 10.10 | 10.00 | +0.10 | +1.00% | 413.34K | 13:00:00 | ||
| 百容 | 24.35 | 24.60 | 23.70 | +0.75 | +3.18% | 260.11K | 13:00:00 | ||
| 益登 | 23.65 | 23.75 | 23.50 | +0.15 | +0.64% | 334.87K | 13:00:00 | ||
| 盛群 | 59.30 | 60.50 | 58.70 | +0.40 | +0.68% | 1.57M | 13:00:00 | ||
| 盛達電業 | 43.95 | 44.65 | 43.65 | -0.15 | -0.34% | 1.24M | 13:00:00 | ||
| 盟立 | 46.85 | 48.40 | 46.05 | +0.40 | +0.86% | 3.77M | 13:00:00 | ||
| 眾達-KY | 71.80 | 72.60 | 71.40 | -0.20 | -0.28% | 498.11K | 13:00:00 | ||
| 矽創電子 | 272.50 | 276.50 | 271.00 | -2.50 | -0.91% | 951.98K | 13:00:00 | ||
| 矽力-KY | 404.00 | 425.50 | 398.50 | -19.00 | -4.49% | 3.81M | 13:00:00 | ||
| 矽格 | 77.10 | 77.60 | 76.30 | +0.70 | +0.92% | 4.48M | 13:00:00 | ||
| 研華 | 350.00 | 354.50 | 347.50 | -7.00 | -1.96% | 1.46M | 13:00:00 | ||
| 碩天科技 | 285.00 | 304.50 | 280.50 | -9.50 | -3.23% | 5.53M | 13:00:00 | ||
| 神基科技 | 104.50 | 107.50 | 104.00 | -1.00 | -0.95% | 4.81M | 13:00:00 | ||
| 神腦 | 39.25 | 39.25 | 39.15 | +0.10 | +0.26% | 141.45K | 13:00:00 | ||
| 神達 | 43.20 | 44.10 | 43.15 | -0.55 | -1.26% | 11.44M | 13:00:00 | ||
| 祥碩科技 | 1,905.00 | 2,060.00 | 1,900.00 | -130.00 | -6.39% | 848.49K | 13:00:00 | ||
| 福懋科技 | 36.90 | 37.05 | 36.65 | +0.30 | +0.82% | 316.37K | 13:00:00 | ||
| 禾伸堂 | 98.00 | 98.50 | 97.80 | +0.70 | +0.72% | 356.30K | 13:00:00 | ||
| 科嘉-KY | 50.10 | 50.50 | 49.85 | +0.10 | +0.20% | 37.14K | 13:00:00 | ||
| 穀崧 | 16.85 | 16.95 | 16.75 | -0.10 | -0.59% | 370.91K | 13:00:00 | ||
| 立德電子 | 20.60 | 21.20 | 20.50 | -0.50 | -2.37% | 1.27M | 13:00:00 | ||
| 立積 | 183.00 | 187.00 | 178.50 | 0.00 | 0% | 1.52M | 13:00:00 | ||
| 立萬利 | 20.55 | 20.85 | 20.40 | -0.50 | -2.38% | 131.27K | 13:00:00 | ||
| 立隆電子 | 79.70 | 80.80 | 77.00 | +3.10 | +4.05% | 5.47M | 13:00:00 | ||
| 競國實業 | 20.30 | 20.40 | 20.15 | +0.15 | +0.74% | 141.54K | 13:00:00 | ||
| 精成科 | 74.20 | 74.70 | 73.60 | +1.00 | +1.37% | 2.86M | 13:00:00 | ||
| 精技電腦 | 36.90 | 37.05 | 36.55 | -0.00 | 0.00% | 203.53K | 13:00:00 | ||
| 精英 | 30.05 | 31.15 | 30.00 | -0.50 | -1.64% | 3.65M | 03/05 | ||
| 精誠資訊 | 126.50 | 127.00 | 124.00 | +2.50 | +2.02% | 808.65K | 13:00:00 | ||
| 統懋 | 34.20 | 34.50 | 33.25 | +1.05 | +3.17% | 39.79K | 13:00:00 | ||
| 維熹科技 | 63.30 | 63.30 | 61.70 | +1.70 | +2.76% | 957.89K | 13:00:00 | ||
| 緯創 | 114.00 | 115.00 | 112.00 | +3.00 | +2.70% | 41.57M | 13:00:00 | ||
| 美律 | 121.00 | 123.00 | 120.00 | -1.00 | -0.82% | 1.53M | 13:00:00 | ||
| 美隆電 | 20.80 | 21.05 | 20.80 | -0.10 | -0.48% | 98.84K | 13:00:00 | ||
| 群光電子 | 209.50 | 213.50 | 207.00 | +4.50 | +2.20% | 4.83M | 13:00:00 | ||
| 群光電能 | 158.00 | 163.50 | 157.00 | -1.00 | -0.63% | 854.84K | 13:00:00 | ||
| 群創光電 | 13.70 | 13.85 | 13.65 | 0.00 | 0% | 37.73M | 13:00:00 | ||
| 義隆 | 156.50 | 160.00 | 156.50 | -0.50 | -0.32% | 2.09M | 13:00:00 | ||
| 翔耀實業 | 21.30 | 21.50 | 20.70 | 0.00 | 0% | 136.04K | 13:00:00 | ||
| 聚鼎 | 54.10 | 54.50 | 53.50 | -0.30 | -0.55% | 96.96K | 13:00:00 | ||
| 聯傑國際 | 31.05 | 31.65 | 31.00 | +0.05 | +0.16% | 194.82K | 13:00:00 | ||
| 聯合再生能源 | 11.75 | 11.90 | 11.60 | 0.00 | 0% | 4.17M | 13:00:00 | ||
| 聯強國際 | 80.20 | 82.00 | 80.00 | -1.30 | -1.60% | 4.03M | 03/05 | ||
| 聯德控股-KY | 131.00 | 134.00 | 127.50 | +4.00 | +3.15% | 923.91K | 13:00:00 | ||
| 聯德電子 | 26.20 | 26.50 | 25.85 | +0.40 | +1.55% | 183.18K | 13:00:00 | ||
| 聯昌電子 | 12.25 | 12.30 | 12.05 | 0.00 | 0% | 368.29K | 13:00:00 | ||
| 聯發科 | 1,035.00 | 1,060.00 | 1,035.00 | -5.00 | -0.48% | 4.64M | 13:00:00 | ||
| 聯穎 | 14.85 | 14.90 | 14.80 | +0.05 | +0.34% | 36.09K | 13:00:00 | ||
| 聯茂 | 106.00 | 109.50 | 105.50 | -1.00 | -0.93% | 6.20M | 13:00:00 | ||
| 聯詠 | 635.00 | 642.00 | 633.00 | +1.00 | +0.16% | 4.09M | 13:00:00 | ||
| 聯鈞 | 63.60 | 64.50 | 63.40 | +0.30 | +0.47% | 2.30M | 13:00:00 | ||
| 聯陽 | 166.00 | 170.00 | 165.00 | -2.00 | -1.19% | 1.30M | 13:00:00 | ||
| 聯電 | 51.40 | 51.50 | 50.90 | +1.10 | +2.19% | 58.70M | 03/05 | ||
| 至上電子 | 95.90 | 99.80 | 93.50 | +2.00 | +2.13% | 27.58M | 13:00:00 | ||
| 致伸 | 96.20 | 97.40 | 95.00 | -0.20 | -0.21% | 5.53M | 13:00:00 | ||
| 致新 | 297.00 | 301.50 | 294.00 | -0.50 | -0.17% | 490.19K | 13:00:00 | ||
| 致茂電子 | 263.00 | 270.00 | 260.50 | +4.00 | +1.54% | 2.16M | 13:00:00 | ||
| 臺端 | 20.70 | 21.00 | 19.80 | +1.15 | +5.88% | 331.23K | 13:00:00 | ||
| 臻鼎-KY | 116.50 | 119.00 | 115.00 | +1.00 | +0.87% | 5.71M | 13:00:00 | ||
| 興勤電子 | 160.00 | 161.00 | 158.00 | +3.00 | +1.91% | 189.63K | 13:00:00 | ||
| 良得電 | 32.75 | 32.75 | 32.30 | +0.25 | +0.77% | 304.62K | 13:00:00 | ||
| 艾笛森 | 24.40 | 24.95 | 24.05 | -0.05 | -0.20% | 999.30K | 13:00:00 | ||
| 英業達 | 52.40 | 53.10 | 52.20 | +0.40 | +0.77% | 15.41M | 13:00:00 | ||
| 茂林-KY | 65.00 | 66.80 | 63.30 | +1.20 | +1.88% | 708.40K | 13:00:00 | ||
| 華冠通訊 | 3.81 | 3.92 | 3.70 | +0.10 | +2.70% | 114.15K | 13:00:00 | ||
| 華孚科技 | 92.80 | 96.30 | 92.70 | -0.50 | -0.54% | 3.44M | 13:00:00 | ||
| 華擎 | 217.00 | 224.00 | 216.50 | -2.50 | -1.14% | 1.01M | 13:00:00 | ||
| 華新科 | 116.00 | 119.00 | 115.50 | -1.00 | -0.85% | 4.50M | 13:00:00 | ||
| 華晶科技 | 37.80 | 38.75 | 37.70 | -0.05 | -0.13% | 2.67M | 13:00:00 | ||
| 華東 | 18.10 | 18.70 | 18.05 | -0.20 | -1.09% | 3.65M | 13:00:00 | ||
| 華泰電子 | 61.70 | 64.00 | 61.60 | -1.10 | -1.75% | 6.59M | 03/05 | ||
| 華碩 | 448.50 | 451.50 | 433.00 | +19.50 | +4.55% | 4.44M | 13:00:00 | ||
| 華立 | 131.50 | 134.50 | 130.50 | +1.50 | +1.15% | 2.89M | 13:00:00 | ||
| 華經 | 26.50 | 26.60 | 26.25 | +0.15 | +0.57% | 199.11K | 13:00:00 | ||
| 華興電子 | 14.65 | 14.90 | 14.50 | -0.25 | -1.68% | 595.54K | 13:00:00 | ||
| 華通 | 78.00 | 80.80 | 78.00 | +0.10 | +0.13% | 17.67M | 03/05 | ||
| 華邦電 | 25.20 | 25.75 | 25.20 | -0.70 | -2.70% | 29.64M | 03/05 | ||
| 菱光科技 | 29.30 | 29.30 | 29.10 | +0.10 | +0.34% | 63.14K | 13:00:00 | ||
| 菱生 | 21.85 | 22.25 | 21.75 | -0.00 | 0.00% | 1.47M | 13:00:00 | ||
| 蔚華科技 | 79.30 | 85.00 | 78.60 | +1.30 | +1.67% | 8.58M | 13:00:00 | ||
| 藍天 | 42.25 | 42.70 | 41.75 | +0.75 | +1.81% | 1.96M | 13:00:00 | ||
| 虹光精密 | 6.97 | 6.97 | 6.71 | +0.03 | +0.43% | 114.17K | 13:00:00 | ||
| 虹冠電 | 63.30 | 63.90 | 62.80 | +1.00 | +1.61% | 321.00K | 13:00:00 | ||
| 融程電訊 | 148.50 | 150.00 | 146.00 | +3.50 | +2.41% | 917.82K | 13:00:00 | ||
| 訊舟科技 | 14.40 | 14.60 | 14.40 | -0.05 | -0.35% | 545.31K | 13:00:00 | ||
| 訊芯-KY | 183.00 | 199.50 | 178.00 | -11.00 | -5.67% | 14.97M | 13:00:00 | ||
| 訊連 | 89.70 | 91.00 | 89.40 | -0.80 | -0.88% | 146.57K | 13:00:00 | ||
| 詮欣 | 74.10 | 74.20 | 73.10 | +1.40 | +1.93% | 387.04K | 13:00:00 | ||
| 誠研科技 | 5.05 | 5.17 | 4.90 | -0.12 | -2.32% | 209.59K | 13:00:00 | ||
| 誠美材料 | 13.15 | 13.30 | 12.90 | +0.20 | +1.54% | 3.42M | 13:00:00 | ||
| 譁裕實業 | 16.70 | 16.85 | 16.60 | +0.05 | +0.30% | 270.41K | 13:00:00 | ||
| 豐藝電子 | 90.00 | 91.30 | 89.20 | +0.80 | +0.90% | 4.30M | 13:00:00 | ||
| 貿聯-KY | 227.00 | 229.50 | 225.00 | +2.00 | +0.89% | 806.35K | 13:00:00 | ||
| 資通 | 58.60 | 58.70 | 57.10 | +1.70 | +2.99% | 485.53K | 13:00:00 | ||
| 超眾 | 314.50 | 329.00 | 314.50 | -11.50 | -3.53% | 536.36K | 13:00:00 | ||
| 超豐電子 | 61.70 | 62.70 | 61.50 | +0.70 | +1.15% | 923.96K | 13:00:00 | ||
| 辛耘 | 348.50 | 358.00 | 341.00 | +6.00 | +1.75% | 8.50M | 13:00:00 | ||
| 迅傑 | 58.90 | 58.90 | 57.60 | +0.60 | +1.03% | 345.98K | 13:00:00 | ||
| 迎廣科技 | 82.50 | 85.50 | 81.60 | +0.90 | +1.10% | 4.61M | 13:00:00 | ||
| 通嘉 | 87.20 | 89.50 | 87.20 | -0.50 | -0.57% | 365.81K | 13:00:00 | ||
| 連宇 | 29.35 | 29.75 | 29.20 | +0.20 | +0.69% | 229.99K | 13:00:00 | ||
| 達方電子 | 67.80 | 69.60 | 67.10 | +0.10 | +0.15% | 4.15M | 13:00:00 | ||
| 達能 | 18.50 | 18.80 | 18.10 | -0.30 | -1.60% | 1.29M | 13:00:00 | ||
| 達興材料 | 148.50 | 153.00 | 148.00 | -0.50 | -0.34% | 766.40K | 13:00:00 | ||
| 達運 | 15.60 | 15.75 | 15.35 | +0.15 | +0.97% | 6.01M | 13:00:00 | ||
| 達邁 | 43.90 | 44.80 | 43.75 | -0.35 | -0.79% | 677.62K | 13:00:00 | ||
| 遠傳 | 83.00 | 83.00 | 81.50 | +2.00 | +2.47% | 8.02M | 13:00:00 | ||
| 金像電 | 190.50 | 196.50 | 189.50 | -1.50 | -0.78% | 6.41M | 13:00:00 | ||
| 金寶電子 | 14.60 | 14.75 | 14.60 | -0.00 | 0.00% | 1.36M | 03/05 | ||
| 金橋科技 | 13.60 | 13.75 | 13.50 | +0.05 | +0.37% | 334.19K | 13:00:00 | ||
| 鈞寶 | 27.20 | 27.80 | 27.15 | +0.05 | +0.18% | 292.53K | 13:00:00 | ||
| 鈺德科技 | 22.05 | 23.00 | 22.05 | -0.60 | -2.65% | 2.97M | 13:00:00 | ||
| 鈺邦科技 | 126.50 | 142.00 | 126.50 | -8.50 | -6.30% | 6.18M | 13:00:00 | ||
| 銘旺科技 | 19.30 | 19.75 | 19.20 | 0.00 | 0.00% | 27.01K | 13:00:00 | ||
| 銘異 | 27.10 | 28.40 | 27.00 | -0.70 | -2.52% | 2.60M | 13:00:00 | ||
| 銘鈺 | 31.70 | 32.10 | 31.60 | -0.10 | -0.31% | 114.11K | 13:00:00 | ||
| 錩新 | 30.10 | 30.25 | 29.80 | -0.00 | 0.00% | 149.14K | 13:00:00 | ||
| 錸德科技 | 7.630 | 7.740 | 7.630 | -0.050 | -0.65% | 968.53K | 03/05 | ||
| 鎰勝 | 55.70 | 57.50 | 55.70 | -0.40 | -0.71% | 634.07K | 13:00:00 | ||
| 鑫禾 | 33.65 | 33.90 | 33.55 | +0.10 | +0.30% | 50.75K | 13:00:00 | ||
| 钜祥 | 73.80 | 74.50 | 73.20 | -0.00 | 0.00% | 687.30K | 13:00:00 | ||
| 長華電材 | 45.35 | 46.00 | 44.85 | +0.85 | +1.91% | 5.83M | 13:00:00 | ||
| 閎暉 | 39.25 | 39.75 | 39.25 | -0.35 | -0.88% | 82.99K | 13:00:00 | ||
| 關貿 | 73.60 | 74.30 | 73.40 | -0.10 | -0.14% | 52.57K | 13:00:00 | ||
| 陞泰 | 26.70 | 26.90 | 26.65 | +0.15 | +0.56% | 65.41K | 13:00:00 | ||
| 隴華電子 | 28.30 | 28.30 | 28.00 | +0.30 | +1.07% | 14.00K | 13:00:00 | ||
| 雲辰 | 13.60 | 13.65 | 13.35 | +0.30 | +2.26% | 661.69K | 13:00:00 | ||
| 零壹科技 | 75.40 | 76.60 | 75.10 | -0.30 | -0.40% | 898.41K | 13:00:00 | ||
| 順德 | 107.50 | 109.00 | 106.50 | -0.50 | -0.46% | 1.61M | 03/05 | ||
| 飛宏科技 | 50.80 | 52.00 | 50.60 | -0.70 | -1.36% | 2.39M | 13:00:00 | ||
| 飛捷 | 86.80 | 87.40 | 85.30 | +1.60 | +1.88% | 795.02K | 13:00:00 | ||
| 首利 | 15.00 | 15.30 | 14.90 | -0.15 | -0.99% | 479.62K | 03/05 | ||
| 鴻海精密 | 156.00 | 159.00 | 156.00 | +2.00 | +1.30% | 68.20M | 03/05 | ||
| 麗正 | 17.25 | 17.60 | 17.10 | 0.00 | 0.00% | 325.02K | 13:00:00 | ||
| 麗臺科技 | 122.00 | 125.00 | 120.00 | -1.50 | -1.21% | 2.38M | 13:00:00 | ||
| 鼎元 | 17.50 | 17.65 | 17.45 | 0.00 | 0% | 271.30K | 13:00:00 |
我的投資觀點
你對 Taiwan Electronics 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核