注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 1,967,446,016
- 開市: 6,100.45
- 全日波幅: 6,065.06 - 6,112.53
Taiwan Electronical/Machinery
6,078.11
+52.78
+0.88%
Taiwan Electronical/Machinery元件
此頁顯示Taiwan Electronical/Machinery指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| GIS-KY | 64.90 | 66.70 | 64.80 | -1.80 | -2.70% | 1.32M | 13:00:00 | ||
| Lung Ming Green Energy Tech Engineering | 14.95 | 15.00 | 14.10 | +0.85 | +6.03% | 10.12K | 16/05 | ||
| Metaage | 58.50 | 59.00 | 58.30 | +0.10 | +0.17% | 543.50K | 13:00:00 | ||
| Taiwan Asia Semiconductor | 37.55 | 37.80 | 37.35 | +0.25 | +0.67% | 822.30K | 14/05 | ||
| TPK-KY | 37.10 | 37.25 | 36.75 | -0.05 | -0.13% | 773.43K | 13:00:00 | ||
| Zyxel Corp | 40.30 | 41.00 | 40.10 | -0.05 | -0.12% | 3.14M | 13:00:00 | ||
| 一詮精密 | 81.20 | 82.90 | 78.50 | +2.70 | +3.44% | 22.62M | 13:00:00 | ||
| 一零四 | 238.50 | 239.50 | 237.00 | -1.00 | -0.42% | 17.07K | 13:00:00 | ||
| 三商電腦 | 27.50 | 27.90 | 27.35 | -0.15 | -0.54% | 1.72M | 13:00:00 | ||
| 三洋電 | 49.60 | 52.60 | 49.25 | +2.80 | +5.98% | 4.82M | 10/05 | ||
| 上福全球 | 39.00 | 39.00 | 38.45 | +0.70 | +1.83% | 222.57K | 13:00:00 | ||
| 上銀科技 | 233.00 | 239.00 | 230.00 | -4.00 | -1.69% | 2.50M | 14/05 | ||
| 世芯-KY | 2,800.00 | 2,830.00 | 2,735.00 | -5.00 | -0.18% | 1.97M | 13:00:00 | ||
| 中宇 | 72.00 | 72.40 | 70.70 | -0.70 | -0.96% | 714.38K | 13/05 | ||
| 中環 | 12.450 | 12.800 | 12.350 | -0.400 | -3.11% | 28.12M | 15/05 | ||
| 中砂 | 247.50 | 249.50 | 240.00 | +5.50 | +2.27% | 961.91K | 10/05 | ||
| 中磊電子 | 115.50 | 117.50 | 115.00 | 0.00 | 0.00% | 5.66M | 13:00:00 | ||
| 中興電 | 168.00 | 171.50 | 168.00 | +1.00 | +0.60% | 12.41M | 15/05 | ||
| 中華電 | 126.00 | 126.50 | 125.50 | +0.50 | +0.40% | 5.42M | 13:00:00 | ||
| 中電 | 17.50 | 17.80 | 17.45 | 0.00 | 0.00% | 1.29M | 15/05 | ||
| 乙盛-KY | 56.60 | 56.90 | 56.40 | -0.10 | -0.18% | 310.01K | 13:00:00 | ||
| 事欣科 | 29.70 | 29.95 | 29.60 | -0.00 | 0.00% | 359.37K | 16/05 | ||
| 互盛股份 | 53.10 | 53.90 | 53.00 | -0.80 | -1.48% | 171.70K | 13:00:00 | ||
| 亞力電機 | 128.50 | 132.00 | 126.00 | -5.50 | -4.10% | 14.71M | 10/05 | ||
| 亞崴機電 | 32.25 | 32.70 | 32.15 | -0.35 | -1.07% | 24.43K | 14/05 | ||
| 亞弘電 | 62.90 | 63.10 | 62.40 | +0.40 | +0.64% | 72.88K | 16/05 | ||
| 亞德客-KY | 1,160.00 | 1,210.00 | 1,150.00 | -15.00 | -1.28% | 575.21K | 16/05 | ||
| 亞洲光學 | 64.90 | 65.20 | 64.60 | +0.30 | +0.46% | 439.21K | 13:00:00 | ||
| 亞翔工程 | 226.00 | 234.00 | 225.00 | -29.00 | -11.37% | 4.73M | 16/05 | ||
| 京元電子 | 88.80 | 89.90 | 87.30 | +3.50 | +4.10% | 27.29M | 13:00:00 | ||
| 京鼎 | 313.00 | 319.00 | 309.50 | +1.50 | +0.48% | 1.30M | 16/05 | ||
| 仁寶電腦 | 36.50 | 36.50 | 36.10 | +0.25 | +0.69% | 10.23M | 13/05 | ||
| 今國光學 | 26.30 | 26.55 | 25.90 | +0.75 | +2.94% | 1.35M | 13:00:00 | ||
| 今皓 | 30.50 | 30.70 | 30.10 | +-0.10 | +-0.33% | 491.82K | 13:00:00 | ||
| 仲琦 | 31.80 | 31.80 | 30.90 | +1.10 | +3.58% | 1.58M | 13:00:00 | ||
| 伸興 | 102.50 | 103.50 | 102.00 | +0.50 | +0.49% | 103.50K | 13:00:00 | ||
| 佰鴻工業 | 21.00 | 21.45 | 21.00 | -0.15 | -0.71% | 664.40K | 13:00:00 | ||
| 佳世達 | 38.70 | 39.65 | 38.60 | -1.50 | -3.73% | 21.48M | 13:00:00 | ||
| 佳必琪 | 141.00 | 143.00 | 138.50 | -1.50 | -1.05% | 2.86M | 13:00:00 | ||
| 佳淩 | 48.45 | 48.45 | 44.25 | +4.40 | +9.99% | 6.85M | 13:00:00 | ||
| 佳能 | 51.20 | 51.20 | 46.30 | +4.70 | +10.11% | 42.31M | 15/05 | ||
| 信邦電子 | 284.00 | 288.00 | 283.00 | -3.00 | -1.05% | 483.42K | 13:00:00 | ||
| 信錦 | 100.50 | 106.00 | 100.00 | -4.50 | -4.29% | 6.12M | 10/05 | ||
| 倉佑 | 31.45 | 31.60 | 31.15 | +0.10 | +0.32% | 414.61K | 13:00:00 | ||
| 偉聯 | 14.65 | 14.65 | 13.55 | +1.30 | +9.74% | 2.01M | 13:00:00 | ||
| 偉訓科技 | 75.80 | 76.40 | 75.40 | +0.20 | +0.26% | 855.03K | 13:00:00 | ||
| 偉詮電 | 60.40 | 60.70 | 59.90 | +0.20 | +0.33% | 439.36K | 13:00:00 | ||
| 健和興 | 77.80 | 78.30 | 77.30 | -0.70 | -0.89% | 509.89K | 13:00:00 | ||
| 健策 | 920.00 | 924.00 | 892.00 | -22.00 | -2.34% | 1.29M | 16/05 | ||
| 健鼎科技 | 225.50 | 225.50 | 218.50 | +7.00 | +3.20% | 6.61M | 13:00:00 | ||
| 傳奇 | 132.00 | 135.50 | 131.50 | -1.50 | -1.12% | 759.48K | 16/05 | ||
| 億光電子 | 68.60 | 69.20 | 67.70 | -0.10 | -0.15% | 4.42M | 13:00:00 | ||
| 億泰 | 25.500 | 27.100 | 25.100 | -1.150 | -4.32% | 3.73M | 13/05 | ||
| 元晶 | 28.75 | 29.85 | 28.25 | +0.95 | +3.42% | 29.88M | 13:00:00 | ||
| 兆勁 | 11.95 | 12.40 | 11.90 | -0.15 | -1.24% | 509.79K | 13:00:00 | ||
| 兆赫電子 | 20.25 | 20.30 | 20.10 | 0.00 | 0.00% | 661.80K | 13:00:00 | ||
| 光寶科技 | 105.00 | 106.00 | 101.00 | +4.00 | +3.96% | 43.80M | 10/05 | ||
| 光罩 | 68.20 | 69.00 | 68.20 | -0.30 | -0.44% | 874.42K | 14/05 | ||
| 光群雷射 | 24.90 | 25.10 | 24.85 | 0.00 | 0% | 596.20K | 13:00:00 | ||
| 光聖 | 178.00 | 181.00 | 176.00 | -2.00 | -1.11% | 706.73K | 13:00:00 | ||
| 光鋐 | 21.75 | 21.95 | 20.40 | +1.25 | +6.10% | 3.81M | 13:00:00 | ||
| 光麗-KY | 12.85 | 13.05 | 12.75 | -0.05 | -0.39% | 55.00K | 13:00:00 | ||
| 光鼎電子 | 10.25 | 10.25 | 10.00 | +0.15 | +1.49% | 563.46K | 16/05 | ||
| 全友電腦 | 22.55 | 22.65 | 22.20 | +0.60 | +2.73% | 512.88K | 14/05 | ||
| 全台 | 32.10 | 32.25 | 32.05 | +0.05 | +0.16% | 501.12K | 13:00:00 | ||
| 全國電 | 84.90 | 85.00 | 84.50 | -0.10 | -0.12% | 50.41K | 13:00:00 | ||
| 全漢 | 60.50 | 61.20 | 60.40 | -0.30 | -0.49% | 669.00K | 16/05 | ||
| 全科 | 35.95 | 36.10 | 35.65 | +1.00 | +2.86% | 1.18M | 13:00:00 | ||
| 冠西電 | 37.40 | 37.90 | 37.20 | -0.30 | -0.80% | 16.00K | 13:00:00 | ||
| 凱美 | 65.90 | 66.20 | 65.00 | +1.00 | +1.54% | 587.01K | 15/05 | ||
| 利奇機械 | 16.40 | 16.70 | 16.35 | +0.10 | +0.61% | 466.80K | 14/05 | ||
| 創意電子 | 1,420.00 | 1,455.00 | 1,410.00 | +50.00 | +3.65% | 2.79M | 16/05 | ||
| 創見資訊 | 109.00 | 109.00 | 106.00 | +1.00 | +0.93% | 2.08M | 13:00:00 | ||
| 劍麟 | 119.00 | 119.00 | 115.50 | +4.50 | +3.93% | 1.58M | 13/05 | ||
| 力山 | 46.80 | 47.20 | 46.55 | -2.25 | -4.59% | 970.39K | 16/05 | ||
| 力成 | 168.00 | 170.00 | 166.50 | +1.50 | +0.90% | 4.91M | 16/05 | ||
| 力特光電 | 35.05 | 36.55 | 34.80 | -0.15 | -0.43% | 3.36M | 13:00:00 | ||
| 力達-KY | 29.50 | 29.60 | 29.30 | +-0.75 | +-2.48% | 177.35K | 13:00:00 | ||
| 力銘 | 11.60 | 11.60 | 11.30 | 0.00 | 0.00% | 106.75K | 13:00:00 | ||
| 勝德國際 | 23.80 | 23.90 | 23.45 | +0.15 | +0.63% | 481.60K | 13:00:00 | ||
| 勤益投控 | 35.95 | 36.60 | 35.40 | -0.00 | 0.00% | 466.63K | 14/05 | ||
| 勤美 | 48.65 | 50.70 | 48.40 | -0.10 | -0.21% | 8.74M | 10/05 | ||
| 勤誠興業 | 303.00 | 303.00 | 295.00 | +5.50 | +1.85% | 4.31M | 13:00:00 | ||
| 南亞科 | 62.80 | 64.00 | 62.30 | -1.20 | -1.88% | 24.82M | 13:00:00 | ||
| 南茂科技 | 43.20 | 44.20 | 43.05 | -0.45 | -1.03% | 7.28M | 13:00:00 | ||
| 南電 | 193.50 | 194.50 | 190.00 | +2.50 | +1.31% | 5.40M | 16/05 | ||
| 友勁科技 | 9.84 | 9.89 | 9.70 | -0.06 | -0.61% | 385.90K | 13:00:00 | ||
| 友訊科技 | 18.25 | 18.40 | 18.15 | +0.10 | +0.55% | 2.55M | 14/05 | ||
| 友通資訊 | 66.00 | 66.30 | 65.80 | -0.20 | -0.30% | 43.73K | 15/05 | ||
| 友達 | 18.10 | 18.60 | 18.10 | -0.50 | -2.69% | 40.52M | 13:00:00 | ||
| 可成科技 | 220.00 | 233.00 | 220.00 | -12.50 | -5.38% | 7.36M | 13:00:00 | ||
| 台光電子 | 433.50 | 439.50 | 427.50 | +17.50 | +4.21% | 10.77M | 16/05 | ||
| 台勝科 | 163.50 | 164.00 | 162.50 | +1.00 | +0.62% | 286.17K | 13:00:00 | ||
| 台揚科技 | 30.05 | 30.55 | 30.00 | -0.10 | -0.33% | 879.80K | 13/05 | ||
| 台灣大 | 106.00 | 106.00 | 105.50 | +0.50 | +0.47% | 2.87M | 13:00:00 | ||
| 台灣氣立 | 64.10 | 65.40 | 63.70 | -1.40 | -2.14% | 32.00K | 16/05 | ||
| 台積電 | 825.00 | 825.00 | 811.00 | +6.00 | +0.73% | 29.66M | 14/05 | ||
| 台虹科技 | 52.10 | 52.70 | 51.70 | +0.80 | +1.56% | 1.70M | 16/05 | ||
| 台表科 | 119.50 | 119.50 | 115.50 | +1.00 | +0.84% | 4.40M | 16/05 | ||
| 台通 | 22.05 | 22.05 | 21.80 | -0.05 | -0.23% | 1.64M | 16/05 | ||
| 台達電 | 316.50 | 318.00 | 313.50 | -2.50 | -0.78% | 7.20M | 13/05 | ||
| 台郡科技 | 100.00 | 100.50 | 98.80 | +0.50 | +0.50% | 3.85M | 13:00:00 | ||
| 合機公司 | 50.80 | 51.60 | 49.00 | +0.90 | +1.80% | 9.36M | 14/05 | ||
| 吉祥全球實業 | 15.75 | 16.45 | 15.10 | +0.65 | +4.30% | 494.87K | 13:00:00 | ||
| 同欣電子 | 149.50 | 150.00 | 148.50 | +5.00 | +3.46% | 778.77K | 13:00:00 | ||
| 同泰電子 | 17.35 | 17.60 | 17.30 | -0.25 | -1.42% | 308.09K | 13:00:00 | ||
| 和大工業 | 53.20 | 54.30 | 53.00 | +0.10 | +0.19% | 1.21M | 15/05 | ||
| 和椿科技 | 51.30 | 52.00 | 47.90 | +2.50 | +5.12% | 18.77M | 13:00:00 | ||
| 和碩 | 103.50 | 103.50 | 101.50 | +2.00 | +1.97% | 13.17M | 13:00:00 | ||
| 和鑫 | 8.36 | 8.40 | 8.28 | +0.06 | +0.72% | 2.28M | 13:00:00 | ||
| 啟碁科技 | 155.00 | 156.50 | 154.00 | -1.00 | -0.64% | 3.31M | 13:00:00 | ||
| 喬福機械 | 20.00 | 20.45 | 19.60 | -0.95 | -4.53% | 1.34M | 10/05 | ||
| 喬鼎資訊 | 13.10 | 13.30 | 13.10 | -0.15 | -1.13% | 248.69K | 13:00:00 | ||
| 嘉威光電 | 76.800 | 77.200 | 76.200 | -0.200 | -0.26% | 488.62K | 13:00:00 | ||
| 嘉彰 | 46.65 | 47.30 | 46.45 | -0.55 | -1.17% | 457.48K | 13:00:00 | ||
| 嘉晶 | 61.30 | 61.60 | 60.50 | +0.50 | +0.82% | 672.33K | 13:00:00 | ||
| 嘉澤端子 | 1,590.00 | 1,605.00 | 1,570.00 | -5.00 | -0.31% | 759.73K | 13:00:00 | ||
| 嘉聯益 | 20.70 | 20.85 | 20.45 | +0.10 | +0.49% | 1.64M | 13:00:00 | ||
| 固緯 | 41.35 | 42.05 | 41.25 | -0.30 | -0.72% | 510.05K | 13:00:00 | ||
| 國巨 | 635.00 | 652.00 | 635.00 | -13.00 | -2.01% | 4.81M | 10/05 | ||
| 國碩科技 | 22.75 | 23.35 | 21.55 | +1.45 | +6.81% | 23.95M | 13:00:00 | ||
| 圓剛 | 40.00 | 43.20 | 38.50 | 2.70 | 7.24% | 21.99M | 13:00:00 | ||
| 圓展 | 51.80 | 54.00 | 51.30 | +0.20 | +0.39% | 913.38K | 16/05 | ||
| 堤維西 | 63.90 | 68.50 | 62.90 | +10.90 | +20.57% | 35.62M | 15/05 | ||
| 增你強 | 36.10 | 36.10 | 35.80 | +0.15 | +0.42% | 364.02K | 13:00:00 | ||
| 士電 | 260.50 | 272.50 | 256.00 | +0.50 | +0.19% | 14.81M | 14/05 | ||
| 大亞電線 | 53.600 | 53.900 | 52.000 | +0.300 | +0.56% | 27.27M | 10/05 | ||
| 大億 | 40.75 | 41.70 | 40.70 | +1.20 | +3.03% | 67.83K | 14/05 | ||
| 大同 | 61.70 | 63.70 | 59.10 | -2.40 | -3.74% | 91.99M | 13/05 | ||
| 大山 | 66.10 | 67.80 | 65.90 | -2.70 | -3.92% | 1.40M | 14/05 | ||
| 大立光 | 2,310.00 | 2,335.00 | 2,285.00 | +10.00 | +0.43% | 511.93K | 16/05 | ||
| 大聯大 | 87.60 | 88.20 | 85.30 | +1.10 | +1.27% | 9.77M | 13:00:00 | ||
| 大量科技 | 55.70 | 56.50 | 55.50 | 0.10 | 0.18% | 160.60K | 13:00:00 | ||
| 太極能源 | 22.95 | 23.65 | 22.45 | +0.65 | +2.91% | 1.72M | 13:00:00 | ||
| 太空梭 | 19.80 | 19.80 | 18.25 | +2.50 | +14.45% | 6.58M | 16/05 | ||
| 奇偶科技 | 63.70 | 65.00 | 63.30 | 0.00 | 0.00% | 2.67M | 13:00:00 | ||
| 奇鋐科技 | 660.00 | 667.00 | 651.00 | +9.00 | +1.38% | 10.66M | 13:00:00 | ||
| 威健 | 38.40 | 38.50 | 36.05 | +2.15 | +5.93% | 37.41M | 13:00:00 | ||
| 威強電 | 83.60 | 84.20 | 83.30 | -0.20 | -0.24% | 603.09K | 13:00:00 | ||
| 威盛電子 | 113.50 | 117.00 | 113.50 | 0.00 | 0.00% | 4.52M | 15/05 | ||
| 宇瞻科技 | 65.30 | 65.90 | 64.60 | +1.10 | +1.71% | 1.11M | 13:00:00 | ||
| 安集 | 38.65 | 40.20 | 38.00 | +0.65 | +1.71% | 4.17M | 13:00:00 | ||
| 安馳科技 | 49.05 | 49.70 | 49.05 | -0.25 | -0.51% | 87.45K | 13:00:00 | ||
| 宏正科 | 80.50 | 80.60 | 80.10 | 0.00 | 0.00% | 56.69K | 13:00:00 | ||
| 宏泰 | 38.15 | 38.65 | 37.65 | -0.30 | -0.78% | 5.08M | 14/05 | ||
| 宏碁 | 48.90 | 51.00 | 47.85 | +1.15 | +2.41% | 111.78M | 14/05 | ||
| 宏致 | 43.40 | 43.75 | 42.60 | -0.10 | -0.23% | 1.46M | 13:00:00 | ||
| 宏達電 | 43.20 | 43.50 | 42.80 | -0.05 | -0.12% | 2.03M | 13:00:00 | ||
| 宏齊科技 | 23.70 | 24.15 | 23.70 | -0.25 | -1.04% | 464.47K | 13:00:00 | ||
| 定穎電子 | 63.60 | 63.60 | 62.00 | +1.60 | +2.58% | 4.50M | 13:00:00 | ||
| 富爾特 | 22.80 | 22.85 | 22.65 | +0.10 | +0.44% | 199.99K | 13:00:00 | ||
| 富采 | 43.80 | 44.25 | 43.70 | -0.55 | -1.24% | 1.89M | 13:00:00 | ||
| 富鼎 | 82.60 | 83.80 | 82.50 | -0.70 | -0.84% | 273.87K | 13:00:00 | ||
| 寶一科技 | 45.90 | 46.45 | 44.85 | +0.70 | +1.55% | 1.32M | 13:00:00 | ||
| 尖點 | 30.25 | 30.30 | 30.10 | -0.05 | -0.17% | 304.49K | 13:00:00 | ||
| 居易 | 38.80 | 39.30 | 38.30 | +0.25 | +0.65% | 1.04M | 16/05 | ||
| 崇越科技 | 271.00 | 271.50 | 262.00 | +7.50 | +2.85% | 3.63M | 13:00:00 | ||
| 川湖 | 1,280.00 | 1,290.00 | 1,270.00 | -10.00 | -0.78% | 1.21M | 15/05 | ||
| 工業富聯 | 60.10 | 61.20 | 59.30 | 0.00 | 0.00% | 8.76M | 15/05 | ||
| 巨庭機械 | 23.50 | 23.80 | 23.50 | -0.20 | -0.84% | 105.33K | 15/05 | ||
| 巨路國際 | 108.00 | 111.50 | 107.50 | -2.00 | -1.82% | 201.40K | 13:00:00 | ||
| 帆宣科技 | 157.00 | 159.00 | 156.00 | +1.00 | +0.64% | 854.18K | 13:00:00 | ||
| 希華 | 31.85 | 32.00 | 31.75 | -0.15 | -0.47% | 367.16K | 16/05 | ||
| 帝寶工業 | 223.50 | 226.00 | 219.00 | +20.00 | +9.83% | 2.11M | 16/05 | ||
| 康舒 | 37.45 | 37.65 | 37.30 | +-0.10 | +-0.27% | 3.38M | 13:00:00 | ||
| 廣宇 | 35.45 | 35.65 | 35.20 | +0.15 | +0.42% | 1.84M | 13/05 | ||
| 廣達 | 274.50 | 276.00 | 269.50 | +4.00 | +1.48% | 20.10M | 13/05 | ||
| 廣隆光電 | 142.00 | 143.00 | 141.50 | -1.00 | -0.70% | 153.66K | 13:00:00 | ||
| 建準電機 | 114.00 | 115.00 | 112.00 | +1.00 | +0.89% | 4.11M | 13:00:00 | ||
| 建漢科技 | 23.25 | 23.55 | 23.20 | +0.10 | +0.43% | 2.18M | 13:00:00 | ||
| 建碁 | 62.20 | 62.30 | 61.70 | +0.30 | +0.48% | 175.40K | 13:00:00 | ||
| 建通精密 | 34.25 | 34.70 | 33.35 | 0.00 | 0.00% | 1.35M | 13:00:00 | ||
| 弘憶國際 | 48.00 | 51.10 | 47.50 | +1.50 | +3.23% | 42.14M | 13:00:00 | ||
| 強茂 | 57.30 | 57.50 | 56.80 | +0.30 | +0.53% | 825.09K | 13:00:00 | ||
| 彩晶 | 10.150 | 10.300 | 10.150 | -0.050 | -0.49% | 4.45M | 13:00:00 | ||
| 微星科技 | 169.00 | 170.00 | 167.00 | +4.50 | +2.74% | 2.53M | 15/05 | ||
| 德律科技 | 141.00 | 144.50 | 138.00 | +2.00 | +1.44% | 8.85M | 16/05 | ||
| 志聖工業 | 160.00 | 160.00 | 145.50 | +14.50 | +9.97% | 30.85M | 13:00:00 | ||
| 志超 | 38.95 | 39.50 | 38.80 | -0.25 | -0.64% | 1.27M | 13:00:00 | ||
| 怡利電子 | 54.60 | 54.80 | 54.20 | +0.10 | +0.18% | 134.22K | 13:00:00 | ||
| 恩德 | 12.40 | 12.45 | 12.25 | +0.20 | +1.64% | 577.41K | 13/05 | ||
| 悅城科技 | 22.80 | 22.90 | 22.55 | +0.05 | +0.22% | 68.01K | 13:00:00 | ||
| 愛普 | 347.00 | 356.00 | 347.00 | -7.00 | -1.98% | 1.00M | 13:00:00 | ||
| 慧友電子 | 25.600 | 25.850 | 25.450 | 0.600 | 2.40% | 47.50K | 13:00:00 | ||
| 憶聲電子 | 20.850 | 21.200 | 20.400 | -0.150 | -0.71% | 23.50M | 13:00:00 | ||
| 所羅門 | 132.00 | 132.00 | 119.00 | +17.50 | +15.28% | 59.62M | 13:00:00 | ||
| 承啟 | 37.10 | 37.60 | 37.10 | 0.00 | 0.00% | 295.86K | 13:00:00 | ||
| 技嘉 | 307.00 | 313.00 | 302.00 | -3.00 | -0.97% | 8.72M | 10/05 | ||
| 振樺電子 | 125.00 | 126.50 | 124.00 | -0.50 | -0.40% | 143.08K | 13:00:00 | ||
| 捷敏-KY | 69.20 | 70.50 | 69.00 | -1.40 | -1.98% | 371.63K | 13:00:00 | ||
| 捷泰 | 39.35 | 39.90 | 39.15 | -0.05 | -0.13% | 420.01K | 13:00:00 | ||
| 揚博科技 | 93.30 | 93.50 | 92.20 | +0.60 | +0.65% | 231.05K | 13:00:00 | ||
| 揚明光學 | 55.90 | 56.50 | 55.60 | 0.00 | 0.00% | 266.72K | 13:00:00 | ||
| 揚智 | 20.95 | 21.10 | 20.60 | +0.25 | +1.21% | 951.20K | 13:00:00 | ||
| 敦吉 | 71.80 | 72.20 | 71.50 | -0.30 | -0.42% | 49.92K | 13:00:00 | ||
| 敦泰 | 84.60 | 85.40 | 83.80 | -0.20 | -0.24% | 1.39M | 13:00:00 | ||
| 敬鵬 | 43.45 | 44.80 | 43.00 | +2.15 | +5.21% | 9.57M | 15/05 | ||
| 文曄科技 | 122.50 | 124.50 | 122.00 | -0.50 | -0.41% | 4.44M | 13:00:00 | ||
| 新利虹 | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| 新唐科技 | 123.00 | 125.50 | 122.50 | -1.50 | -1.20% | 1.80M | 13:00:00 | ||
| 新巨 | 57.70 | 60.20 | 57.60 | -0.60 | -1.03% | 352.40K | 13:00:00 | ||
| 新日興 | 177.00 | 183.00 | 176.00 | -5.00 | -2.75% | 6.44M | 16/05 | ||
| 新美齊 | 32.55 | 32.55 | 29.95 | +2.95 | +9.97% | 8.49M | 13:00:00 | ||
| 新至陞 | 142.00 | 144.00 | 140.50 | 0.00 | 0.00% | 210.24K | 13:00:00 | ||
| 日電貿 | 67.50 | 67.60 | 66.90 | +0.10 | +0.15% | 1.16M | 13:00:00 | ||
| 日馳 | 34.50 | 34.95 | 34.40 | -0.20 | -0.58% | 137.31K | 15/05 | ||
| 旭隼 | 1,605.00 | 1,680.00 | 1,605.00 | -75.00 | -4.46% | 149.70K | 13:00:00 | ||
| 昆盈企業 | 22.65 | 23.80 | 22.50 | +2.50 | +12.41% | 54.51M | 16/05 | ||
| 昇貿科技 | 68.60 | 69.00 | 67.60 | -0.40 | -0.58% | 3.66M | 13:00:00 | ||
| 明基材料 | 32.90 | 33.00 | 32.55 | +0.30 | +0.92% | 583.00K | 13:00:00 | ||
| 明泰科技 | 32.90 | 33.10 | 32.75 | +0.05 | +0.15% | 914.28K | 13:00:00 | ||
| 星通 | 66.60 | 67.40 | 66.30 | +0.50 | +0.76% | 828.06K | 13:00:00 | ||
| 映泰 | 20.50 | 20.55 | 20.35 | +0.25 | +1.23% | 503.18K | 14/05 | ||
| 晟鈦 | 15.45 | 15.50 | 15.25 | -0.05 | -0.32% | 39.79K | 13:00:00 | ||
| 晟銘電子 | 81.30 | 81.50 | 78.80 | +1.90 | +2.39% | 14.41M | 13:00:00 | ||
| 普安 | 23.65 | 24.20 | 23.35 | -0.25 | -1.05% | 1.98M | 13:00:00 | ||
| 景碩科技 | 95.50 | 96.00 | 94.10 | +1.00 | +1.06% | 1.65M | 13:00:00 | ||
| 晶彩科 | 25.40 | 25.80 | 24.25 | -0.20 | -0.78% | 2.80M | 13:00:00 | ||
| 晶技 | 108.00 | 111.00 | 108.00 | -1.50 | -1.37% | 3.00M | 13:00:00 | ||
| 晶睿 | 137.50 | 138.00 | 135.50 | +1.50 | +1.10% | 158.48K | 13:00:00 | ||
| 晶豪科技 | 90.80 | 92.10 | 90.60 | -0.90 | -0.98% | 1.80M | 13:00:00 | ||
| 智伸科 | 102.50 | 102.50 | 101.50 | +1.00 | +0.99% | 75.97K | 13:00:00 | ||
| 智原 | 277.00 | 280.00 | 276.00 | -1.50 | -0.54% | 2.38M | 13:00:00 | ||
| 智易科技 | 156.50 | 160.50 | 156.50 | -0.50 | -0.32% | 3.28M | 13:00:00 | ||
| 智邦科技 | 470.00 | 472.00 | 462.50 | +16.00 | +3.52% | 3.31M | 14/05 | ||
| 東元電機 | 54.40 | 55.20 | 54.30 | -0.00 | 0.00% | 8.16M | 15/05 | ||
| 東台 | 20.15 | 20.40 | 20.05 | 0.00 | 0.00% | 1.98M | 16/05 | ||
| 東科-KY | 118.50 | 118.50 | 113.50 | +1.50 | +1.28% | 1.56M | 13:00:00 | ||
| 松翰科技 | 51.40 | 51.80 | 51.10 | 0.00 | 0.00% | 246.80K | 13:00:00 | ||
| 柏承科技 | 16.65 | 16.75 | 16.40 | 0.00 | 0.00% | 519.88K | 16/05 | ||
| 柏騰科技 | 27.15 | 27.90 | 26.85 | +0.55 | +2.07% | 158.17K | 16/05 | ||
| 楠梓電 | 46.00 | 46.75 | 44.95 | +1.55 | +3.49% | 8.13M | 16/05 | ||
| 榮創 | 26.20 | 26.60 | 26.15 | 0.00 | 0% | 635.13K | 13:00:00 | ||
| 榮星電線 | 24.60 | 24.90 | 23.70 | +0.55 | +2.29% | 1.47M | 10/05 | ||
| 樺漢科技 | 306.00 | 314.00 | 306.00 | -8.00 | -2.55% | 2.94M | 13:00:00 | ||
| 欣興電子 | 183.50 | 184.50 | 181.50 | +0.50 | +0.27% | 4.95M | 13:00:00 | ||
| 歐格電子 | 15.40 | 15.80 | 15.35 | +0.20 | +1.32% | 452.96K | 16/05 | ||
| 正峰新 | 16.60 | 17.35 | 15.05 | +0.05 | +0.30% | 18.61K | 13/05 | ||
| 正崴 | 48.75 | 49.20 | 48.05 | -0.05 | -0.10% | 2.86M | 10/05 | ||
| 正文 | 34.10 | 34.50 | 33.80 | -0.05 | -0.15% | 3.08M | 13:00:00 | ||
| 正道 | 16.35 | 16.60 | 16.35 | +0.05 | +0.31% | 130.55K | 16/05 | ||
| 毅嘉科技 | 33.40 | 33.50 | 32.95 | +0.45 | +1.37% | 1.54M | 13:00:00 | ||
| 永冠-KY | 45.20 | 45.25 | 44.00 | +1.30 | +2.96% | 471.19K | 14/05 | ||
| 永新-KY | 120.00 | 121.00 | 120.00 | -0.50 | -0.41% | 56.02K | 13:00:00 | ||
| 江申工業 | 69.80 | 70.40 | 69.70 | -0.80 | -1.13% | 22.40K | 10/05 | ||
| 泰碩電子 | 73.50 | 74.30 | 71.50 | +1.00 | +1.38% | 3.53M | 13:00:00 | ||
| 泰鼎-KY | 41.40 | 42.20 | 40.85 | -0.10 | -0.24% | 820.08K | 13:00:00 | ||
| 洋華 | 57.30 | 58.40 | 57.30 | -2.00 | -3.37% | 789.70K | 13:00:00 | ||
| 浩鑫 | 19.00 | 19.45 | 18.95 | 1.30 | 7.34% | 5.60M | 13:00:00 | ||
| 海華科技 | 48.60 | 49.30 | 45.95 | +2.10 | +4.52% | 9.06M | 13:00:00 | ||
| 淩巨 | 13.10 | 13.15 | 13.00 | +0.10 | +0.77% | 822.62K | 13:00:00 | ||
| 淩群 | 61.70 | 62.80 | 61.10 | -0.40 | -0.64% | 1.38M | 13:00:00 | ||
| 淩華科技 | 67.90 | 69.20 | 67.20 | +0.50 | +0.74% | 598.99K | 13:00:00 | ||
| 淩通科技 | 57.50 | 57.50 | 52.30 | +5.20 | +9.94% | 3.06M | 16/05 | ||
| 淩陽科技 | 29.95 | 30.60 | 29.75 | -0.30 | -0.99% | 6.97M | 15/05 | ||
| 漢唐 | 353.00 | 366.00 | 353.00 | -9.50 | -2.62% | 3.86M | 13:00:00 | ||
| 漢平 | 47.70 | 47.75 | 47.10 | +0.60 | +1.27% | 333.66K | 13:00:00 | ||
| 瀚宇博多 | 55.10 | 56.60 | 55.10 | -1.60 | -2.82% | 8.11M | 13:00:00 | ||
| 瀚荃 | 45.25 | 45.45 | 44.85 | -0.10 | -0.22% | 316.64K | 13:00:00 | ||
| 為升 | 107.00 | 108.50 | 106.00 | -0.50 | -0.47% | 322.52K | 13/05 | ||
| 無敵 | 17.90 | 18.00 | 17.75 | 0.00 | 0% | 75.07K | 13:00:00 | ||
| 燦坤實業 | 36.60 | 36.85 | 36.35 | -0.10 | -0.27% | 132.46K | 16/05 | ||
| 燦星網通 | 35.20 | 35.40 | 35.00 | -0.10 | -0.28% | 101.49K | 13:00:00 | ||
| 燿華 | 33.00 | 33.00 | 29.65 | +4.30 | +14.98% | 193.61M | 14/05 | ||
| 玉晶光 | 530.00 | 530.00 | 518.00 | +6.00 | +1.15% | 2.64M | 13:00:00 | ||
| 瑞儀光電 | 202.00 | 203.00 | 199.50 | +2.00 | +1.00% | 1.64M | 13:00:00 | ||
| 瑞利 | 10.00 | 10.15 | 9.85 | -0.20 | -1.96% | 44.10K | 13/05 | ||
| 瑞昱 | 536.00 | 536.00 | 525.00 | +19.00 | +3.67% | 3.20M | 14/05 | ||
| 瑞智精密 | 29.25 | 29.30 | 28.40 | +0.85 | +2.99% | 8.12M | 13:00:00 | ||
| 瑞軒 | 18.05 | 18.50 | 17.35 | +2.15 | +13.52% | 79.36M | 13:00:00 | ||
| 環科 | 24.35 | 24.50 | 24.20 | +0.10 | +0.41% | 108.50K | 13:00:00 | ||
| 界霖 | 66.30 | 67.50 | 66.30 | +0.80 | +1.22% | 123.87K | 16/05 | ||
| 百一電子 | 10.75 | 10.85 | 10.60 | +0.10 | +0.94% | 1.65M | 13:00:00 | ||
| 百容 | 24.25 | 24.30 | 24.10 | +0.05 | +0.21% | 127.43K | 13:00:00 | ||
| 百達-KY | 67.20 | 70.10 | 66.80 | -2.30 | -3.31% | 443.76K | 13:00:00 | ||
| 益登 | 24.75 | 24.85 | 24.55 | +0.10 | +0.41% | 413.14K | 13:00:00 | ||
| 盛群 | 59.50 | 59.80 | 59.10 | +0.10 | +0.17% | 781.64K | 13:00:00 | ||
| 盛達電業 | 42.30 | 42.65 | 42.00 | -0.05 | -0.12% | 814.15K | 13:00:00 | ||
| 盟立 | 51.40 | 52.50 | 49.90 | +0.50 | +0.98% | 8.79M | 13:00:00 | ||
| 眾達-KY | 70.60 | 71.70 | 69.90 | +1.60 | +2.32% | 1.05M | 16/05 | ||
| 矽創電子 | 262.50 | 268.00 | 262.50 | -5.50 | -2.05% | 1.50M | 13:00:00 | ||
| 矽力-KY | 450.00 | 451.00 | 426.00 | +37.50 | +9.09% | 8.06M | 16/05 | ||
| 矽格 | 78.00 | 81.00 | 78.00 | -3.30 | -4.06% | 11.49M | 13:00:00 | ||
| 研華 | 357.50 | 359.50 | 355.00 | +5.50 | +1.56% | 1.01M | 16/05 | ||
| 碩天科技 | 280.50 | 286.50 | 270.50 | +7.50 | +2.75% | 1.68M | 13:00:00 | ||
| 神基科技 | 104.00 | 107.00 | 104.00 | -1.50 | -1.42% | 7.37M | 13:00:00 | ||
| 神腦 | 39.80 | 39.85 | 39.60 | 0.00 | 0.00% | 295.49K | 16/05 | ||
| 神達 | 45.90 | 47.40 | 45.55 | -0.90 | -1.92% | 32.50M | 13:00:00 | ||
| 祥碩科技 | 1,935.00 | 1,985.00 | 1,925.00 | 10.00 | 0.52% | 369.46K | 13:00:00 | ||
| 福懋科技 | 38.50 | 38.75 | 38.40 | 0.20 | 0.52% | 568.04K | 13:00:00 | ||
| 禾伸堂 | 97.70 | 98.10 | 97.60 | -0.50 | -0.51% | 83.17K | 13:00:00 | ||
| 科嘉-KY | 50.90 | 51.50 | 50.80 | -0.30 | -0.59% | 53.08K | 13:00:00 | ||
| 程泰 | 73.00 | 73.50 | 73.00 | 0.00 | 0.00% | 11.10K | 14/05 | ||
| 穀崧 | 17.30 | 17.45 | 17.10 | +0.25 | +1.47% | 602.72K | 13:00:00 | ||
| 立德電子 | 20.95 | 21.20 | 20.85 | -0.15 | -0.71% | 843.87K | 13:00:00 | ||
| 立積 | 190.50 | 197.50 | 188.50 | -6.50 | -3.30% | 3.54M | 13:00:00 | ||
| 立萬利 | 20.10 | 20.10 | 20.10 | -0.20 | -0.99% | 3.09K | 13:00:00 | ||
| 立隆電子 | 78.00 | 78.80 | 77.50 | -0.30 | -0.38% | 1.33M | 13:00:00 | ||
| 競國實業 | 20.70 | 21.15 | 20.65 | -0.20 | -0.96% | 428.69K | 16/05 | ||
| 精成科 | 72.50 | 74.20 | 72.30 | -1.30 | -1.76% | 3.04M | 16/05 | ||
| 精技電腦 | 36.60 | 36.75 | 36.60 | -0.15 | -0.41% | 77.55K | 13:00:00 | ||
| 精英 | 31.75 | 32.40 | 30.90 | +1.85 | +6.19% | 15.82M | 14/05 | ||
| 精誠資訊 | 125.00 | 127.00 | 124.00 | -1.00 | -0.79% | 543.11K | 13:00:00 | ||
| 統懋 | 33.90 | 34.20 | 33.80 | +0.05 | +0.15% | 12.00K | 13:00:00 | ||
| 維熹科技 | 67.00 | 68.40 | 66.80 | -1.00 | -1.47% | 510.02K | 13:00:00 | ||
| 緯創 | 112.00 | 113.50 | 111.50 | 0.00 | 0.00% | 89.55M | 16/05 | ||
| 羅昇 | 30.55 | 30.95 | 30.55 | +0.35 | +1.16% | 58.89K | 13:00:00 | ||
| 美律 | 123.00 | 125.50 | 122.00 | -1.50 | -1.20% | 1.03M | 13:00:00 | ||
| 美隆電 | 22.00 | 22.10 | 21.80 | 0.00 | 0.00% | 185.85K | 13:00:00 | ||
| 群光電子 | 191.50 | 198.00 | 191.00 | -5.00 | -2.54% | 4.37M | 14/05 | ||
| 群光電能 | 152.50 | 155.00 | 152.00 | +0.50 | +0.33% | 948.15K | 16/05 | ||
| 群創光電 | 13.40 | 13.75 | 13.40 | -0.30 | -2.19% | 51.53M | 13:00:00 | ||
| 義隆 | 159.00 | 161.00 | 158.50 | 4.00 | 2.58% | 1.55M | 13:00:00 | ||
| 翔耀實業 | 21.80 | 21.95 | 21.35 | -0.20 | -0.91% | 171.01K | 13:00:00 | ||
| 耿鼎企業 | 37.00 | 38.35 | 35.30 | -0.20 | -0.54% | 23.98M | 13/05 | ||
| 聚鼎 | 53.90 | 55.10 | 53.70 | +0.30 | +0.56% | 148.40K | 16/05 | ||
| 聯傑國際 | 32.20 | 32.35 | 31.45 | +0.85 | +2.71% | 775.06K | 13:00:00 | ||
| 聯合再生能源 | 12.40 | 12.85 | 11.75 | +0.70 | +5.98% | 46.36M | 13:00:00 | ||
| 聯強國際 | 85.90 | 86.80 | 84.30 | -0.00 | 0.00% | 5.08M | 13/05 | ||
| 聯德控股-KY | 119.00 | 119.50 | 116.00 | +1.50 | +1.28% | 222.82K | 13:00:00 | ||
| 聯德電子 | 25.05 | 25.20 | 24.40 | +0.45 | +1.83% | 237.40K | 13:00:00 | ||
| 聯昌電子 | 12.60 | 13.00 | 12.30 | +0.50 | +4.13% | 721.53K | 13:00:00 | ||
| 聯發科 | 1,165.00 | 1,185.00 | 1,165.00 | -25.00 | -2.10% | 6.50M | 13:00:00 | ||
| 聯穎 | 15.40 | 15.50 | 15.25 | +0.30 | +1.99% | 305.40K | 16/05 | ||
| 聯茂 | 106.00 | 107.50 | 105.00 | -1.00 | -0.93% | 2.91M | 13:00:00 | ||
| 聯詠 | 603.00 | 603.00 | 588.00 | +12.00 | +2.03% | 4.33M | 13:00:00 | ||
| 聯鈞 | 76.00 | 77.50 | 73.50 | +3.10 | +4.25% | 20.65M | 13:00:00 | ||
| 聯陽 | 166.00 | 169.00 | 165.50 | -2.00 | -1.19% | 1.86M | 13:00:00 | ||
| 聯電 | 51.80 | 52.40 | 51.80 | -0.40 | -0.77% | 44.37M | 15/05 | ||
| 聲寶 | 29.30 | 29.35 | 29.05 | +0.20 | +0.69% | 533.24K | 07/05 | ||
| 至上電子 | 85.30 | 85.40 | 83.50 | +0.70 | +0.83% | 9.99M | 13:00:00 | ||
| 致伸 | 92.50 | 95.20 | 92.50 | -2.70 | -2.84% | 5.17M | 13:00:00 | ||
| 致新 | 297.50 | 300.00 | 296.50 | -0.50 | -0.17% | 556.35K | 13:00:00 | ||
| 致茂電子 | 250.50 | 254.50 | 250.00 | -3.00 | -1.18% | 1.54M | 15/05 | ||
| 臺端 | 19.30 | 20.00 | 19.20 | -0.15 | -0.77% | 48.13K | 16/05 | ||
| 臻鼎-KY | 118.50 | 120.00 | 117.50 | -0.50 | -0.42% | 5.75M | 13:00:00 | ||
| 興勤電子 | 165.50 | 167.50 | 164.50 | -1.50 | -0.90% | 183.66K | 13:00:00 | ||
| 良得電 | 33.95 | 34.15 | 33.65 | +0.20 | +0.59% | 330.73K | 16/05 | ||
| 艾笛森 | 24.45 | 24.90 | 24.40 | +0.05 | +0.20% | 437.06K | 13:00:00 | ||
| 艾美特-KY | 16.05 | 16.20 | 16.00 | +0.05 | +0.31% | 156.38K | 16/05 | ||
| 英業達 | 59.00 | 59.00 | 56.40 | +2.20 | +3.87% | 73.77M | 14/05 | ||
| 茂林-KY | 66.80 | 67.00 | 66.00 | +0.90 | +1.37% | 254.25K | 13:00:00 | ||
| 華冠通訊 | 3.31 | 3.42 | 3.23 | -0.11 | -3.22% | 163.55K | 16/05 | ||
| 華城電機 | 755.00 | 804.00 | 753.00 | -12.00 | -1.56% | 10.07M | 15/05 | ||
| 華孚科技 | 85.10 | 86.60 | 85.00 | -1.50 | -1.73% | 1.53M | 13:00:00 | ||
| 華擎 | 224.00 | 228.00 | 223.00 | -1.50 | -0.67% | 423.18K | 13:00:00 | ||
| 華新 | 36.00 | 36.20 | 35.70 | +0.25 | +0.70% | 12.92M | 13/05 | ||
| 華新科 | 112.00 | 114.00 | 111.00 | -1.50 | -1.32% | 1.45M | 13:00:00 | ||
| 華晶科技 | 43.90 | 43.90 | 40.85 | +4.45 | +11.28% | 27.17M | 16/05 | ||
| 華東 | 18.50 | 19.20 | 18.35 | -0.45 | -2.37% | 4.82M | 13:00:00 | ||
| 華榮 | 36.00 | 36.80 | 35.80 | -0.20 | -0.55% | 8.49M | 14/05 | ||
| 華泰電子 | 58.20 | 59.90 | 58.20 | -0.80 | -1.36% | 4.23M | 13/05 | ||
| 華碩 | 466.00 | 476.00 | 459.00 | -4.50 | -0.96% | 3.22M | 13/05 | ||
| 華立 | 126.00 | 126.50 | 124.00 | +0.50 | +0.40% | 1.80M | 13:00:00 | ||
| 華經 | 27.20 | 27.35 | 27.10 | 0.40 | 1.49% | 136.80K | 13:00:00 | ||
| 華興電子 | 14.95 | 15.10 | 14.75 | +0.15 | +1.01% | 1.24M | 13:00:00 | ||
| 華通 | 76.00 | 77.20 | 75.30 | -0.30 | -0.39% | 18.68M | 13:00:00 | ||
| 華邦電 | 25.50 | 25.95 | 25.35 | -0.10 | -0.39% | 23.74M | 15/05 | ||
| 華電 | 43.15 | 44.15 | 43.10 | -0.80 | -1.82% | 2.26M | 10/05 | ||
| 菱光科技 | 29.70 | 29.85 | 29.55 | +0.20 | +0.68% | 107.58K | 13:00:00 | ||
| 菱生 | 21.15 | 21.40 | 20.85 | -0.10 | -0.47% | 2.38M | 10/05 | ||
| 蔚華科技 | 78.30 | 80.40 | 77.10 | +1.30 | +1.69% | 3.98M | 13:00:00 | ||
| 藍天 | 60.90 | 63.00 | 58.20 | +12.85 | +26.74% | 90.23M | 16/05 | ||
| 虹光精密 | 6.85 | 6.91 | 6.61 | -0.05 | -0.72% | 148.05K | 10/05 | ||
| 虹冠電 | 62.30 | 62.90 | 61.90 | 0.00 | 0.00% | 114.80K | 16/05 | ||
| 融程電訊 | 147.00 | 148.00 | 146.00 | 0.00 | 0% | 72.38K | 13:00:00 | ||
| 訊舟科技 | 19.35 | 20.35 | 19.05 | +0.35 | +1.84% | 40.68M | 13:00:00 | ||
| 訊芯-KY | 188.00 | 188.00 | 179.00 | +5.00 | +2.73% | 3.23M | 13:00:00 | ||
| 訊連 | 92.10 | 92.40 | 91.70 | +0.10 | +0.11% | 140.58K | 13:00:00 | ||
| 詮欣 | 74.80 | 75.80 | 74.80 | -1.00 | -1.32% | 174.24K | 13:00:00 | ||
| 誠研科技 | 4.98 | 4.99 | 4.88 | +0.01 | +0.20% | 145.80K | 13:00:00 | ||
| 誠美材料 | 14.70 | 14.85 | 14.35 | +0.40 | +2.80% | 8.77M | 16/05 | ||
| 譁裕實業 | 16.20 | 16.25 | 16.05 | +0.15 | +0.93% | 335.73K | 13:00:00 | ||
| 豐祥-KY | 209.00 | 212.00 | 198.50 | +11.00 | +5.56% | 283.90K | 13:00:00 | ||
| 豐藝電子 | 93.50 | 94.50 | 91.10 | +1.50 | +1.63% | 11.70M | 13:00:00 | ||
| 貿聯-KY | 240.50 | 245.00 | 231.50 | +8.50 | +3.66% | 2.98M | 13:00:00 | ||
| 資通 | 56.10 | 56.60 | 56.10 | -0.20 | -0.36% | 143.51K | 13:00:00 | ||
| 超眾 | 290.50 | 313.00 | 283.00 | +7.50 | +2.65% | 518.03K | 16/05 | ||
| 超豐電子 | 62.80 | 62.90 | 62.10 | +0.20 | +0.32% | 663.34K | 13:00:00 | ||
| 車王電 | 47.90 | 48.50 | 47.60 | 0.80 | 1.70% | 125.76K | 13:00:00 | ||
| 辛耘 | 332.50 | 343.00 | 325.50 | -12.50 | -3.62% | 4.48M | 16/05 | ||
| 迅傑 | 60.50 | 60.50 | 59.30 | +0.90 | +1.51% | 315.98K | 13:00:00 | ||
| 迎廣科技 | 92.00 | 93.20 | 88.50 | +2.70 | +3.02% | 4.32M | 13:00:00 | ||
| 通嘉 | 84.20 | 85.00 | 83.50 | +0.30 | +0.36% | 287.39K | 13:00:00 | ||
| 連宇 | 35.30 | 36.10 | 34.90 | +0.40 | +1.15% | 2.29M | 13:00:00 | ||
| 達方電子 | 67.10 | 67.30 | 66.00 | -0.20 | -0.30% | 1.98M | 13:00:00 | ||
| 達能 | 18.70 | 19.05 | 18.35 | -0.90 | -4.59% | 707.03K | 16/05 | ||
| 達興材料 | 159.00 | 164.00 | 158.00 | -2.00 | -1.24% | 1.33M | 13:00:00 | ||
| 達運 | 15.70 | 15.70 | 15.50 | +0.20 | +1.29% | 3.41M | 16/05 | ||
| 達邁 | 41.85 | 42.25 | 41.80 | -0.45 | -1.06% | 529.54K | 13:00:00 | ||
| 遠傳 | 83.20 | 84.20 | 83.20 | -0.90 | -1.07% | 3.87M | 13:00:00 | ||
| 金像電 | 193.00 | 203.00 | 188.50 | -5.50 | -2.77% | 13.05M | 10/05 | ||
| 金寶電子 | 15.35 | 15.40 | 14.95 | +0.40 | +2.68% | 9.00M | 13/05 | ||
| 金橋科技 | 14.50 | 14.75 | 14.25 | +0.30 | +2.11% | 741.38K | 13:00:00 | ||
| 鈞寶 | 26.95 | 26.95 | 26.75 | +0.10 | +0.37% | 60.72K | 13:00:00 | ||
| 鈺德科技 | 22.50 | 23.15 | 22.20 | -0.30 | -1.32% | 2.62M | 13:00:00 | ||
| 鈺邦科技 | 118.00 | 124.00 | 118.00 | -1.50 | -1.26% | 1.34M | 13:00:00 | ||
| 銘旺科技 | 21.15 | 21.25 | 19.50 | +1.80 | +9.30% | 361.50K | 16/05 | ||
| 銘異 | 33.45 | 33.45 | 31.45 | +4.50 | +15.54% | 18.31M | 16/05 | ||
| 銘鈺 | 37.00 | 38.60 | 36.00 | -0.80 | -2.12% | 2.81M | 13:00:00 | ||
| 錩新 | 27.45 | 27.90 | 27.35 | -0.15 | -0.54% | 111.38K | 13:00:00 | ||
| 錩泰 | 32.30 | 32.50 | 32.25 | +0.30 | +0.94% | 10.00K | 14/05 | ||
| 錸德科技 | 7.660 | 7.710 | 7.520 | +0.130 | +1.73% | 3.33M | 13/05 | ||
| 鎰勝 | 54.50 | 54.90 | 54.10 | -0.40 | -0.73% | 225.95K | 13:00:00 | ||
| 鑫禾 | 34.35 | 34.40 | 34.20 | +0.15 | +0.44% | 60.84K | 13:00:00 | ||
| 鑽全 | 43.15 | 43.40 | 43.00 | +0.50 | +1.17% | 571.44K | 13/05 | ||
| 钜祥 | 89.80 | 92.80 | 89.30 | +1.30 | +1.47% | 10.05M | 16/05 | ||
| 長華電材 | 49.20 | 49.35 | 47.90 | +0.80 | +1.65% | 6.06M | 13:00:00 | ||
| 閎暉 | 39.60 | 39.70 | 39.25 | +0.25 | +0.64% | 47.00K | 13:00:00 | ||
| 關貿 | 74.00 | 74.10 | 73.70 | +0.20 | +0.27% | 14.86K | 13:00:00 | ||
| 陞泰 | 27.25 | 27.25 | 27.15 | +0.15 | +0.55% | 44.87K | 13:00:00 | ||
| 隴華電子 | 28.05 | 28.25 | 28.05 | -0.20 | -0.71% | 12.27K | 16/05 | ||
| 雲辰 | 13.00 | 13.15 | 12.80 | -0.30 | -2.26% | 891.87K | 14/05 | ||
| 零壹科技 | 73.50 | 73.90 | 72.80 | +0.10 | +0.14% | 623.66K | 13:00:00 | ||
| 順德 | 109.50 | 110.00 | 107.50 | +3.00 | +2.82% | 1.15M | 14/05 | ||
| 飛宏科技 | 49.70 | 50.10 | 49.60 | +0.25 | +0.51% | 1.17M | 13:00:00 | ||
| 飛捷 | 90.50 | 90.50 | 89.60 | +0.70 | +0.78% | 347.02K | 13:00:00 | ||
| 首利 | 15.00 | 15.10 | 14.90 | -0.40 | -2.60% | 414.00K | 14/05 | ||
| 高力 | 442.50 | 442.50 | 434.50 | +5.50 | +1.26% | 1.39M | 13:00:00 | ||
| 高林股 | 13.60 | 13.65 | 13.55 | -0.00 | 0.00% | 589.34K | 14/05 | ||
| 鴻海精密 | 170.50 | 174.00 | 165.50 | +1.00 | +0.59% | 156.61M | 15/05 | ||
| 麗正 | 17.55 | 17.85 | 17.50 | +0.25 | +1.45% | 433.21K | 16/05 | ||
| 麗臺科技 | 121.50 | 123.00 | 120.00 | -1.00 | -0.82% | 1.52M | 13:00:00 | ||
| 鼎元 | 17.80 | 18.00 | 17.60 | +0.20 | +1.14% | 610.14K | 13:00:00 |
我的投資觀點
你對 Taiwan Electronical/Machinery 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核