日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,078.11 | 6,100.45 | 6,112.53 | 6,065.06 | 1.97B | +0.88% | |
6,078.11 | 6,100.45 | 6,112.53 | 6,065.06 | 1.97B | +0.88% | |
6,025.33 | 6,019.34 | 6,053.64 | 5,989.52 | 2.23B | +0.20% | |
6,025.33 | 6,019.34 | 6,053.64 | 5,989.52 | 2.23B | +0.20% | |
6,013.58 | 6,054.92 | 6,070.05 | 6,013.58 | 2.24B | -0.66% | |
6,013.58 | 6,054.92 | 6,070.05 | 6,013.58 | 2.24B | -0.66% | |
6,053.31 | 6,000.83 | 6,053.31 | 5,993.59 | 2.37B | +0.49% | |
6,053.31 | 6,000.83 | 6,053.31 | 5,993.59 | 2.37B | +0.49% | |
6,024.05 | 6,000.40 | 6,024.05 | 5,967.39 | 2.30B | +1.16% | |
6,024.05 | 6,000.40 | 6,024.05 | 5,967.39 | 2.30B | +1.16% | |
5,954.96 | 5,958.73 | 5,995.54 | 5,954.96 | 2.14B | +0.90% | |
5,954.96 | 5,958.73 | 5,995.54 | 5,954.96 | 2.14B | +0.90% | |
5,902.03 | 5,923.42 | 5,970.72 | 5,878.36 | 2.08B | +0.73% | |
5,902.03 | 5,923.42 | 5,970.72 | 5,878.36 | 2.08B | +0.73% | |
5,859.20 | 5,928.03 | 5,928.03 | 5,859.20 | 1.98B | -1.43% | |
5,859.20 | 5,928.03 | 5,928.03 | 5,859.20 | 1.98B | -1.43% | |
5,944.37 | 5,978.57 | 6,004.85 | 5,944.37 | 1.90B | -0.44% | |
5,944.37 | 5,978.57 | 6,004.85 | 5,944.37 | 1.90B | -0.44% | |
5,970.46 | 5,918.86 | 5,974.60 | 5,918.86 | 2.06B | +1.57% | |
5,970.46 | 5,918.86 | 5,974.60 | 5,918.86 | 2.06B | +1.57% | |
5,877.94 | 5,880.88 | 5,923.22 | 5,877.86 | 2.20B | +1.62% | |
5,877.94 | 5,880.88 | 5,923.22 | 5,877.86 | 2.20B | +1.62% | |
5,783.97 | 5,835.41 | 5,836.69 | 5,782.35 | 1.89B | -1.76% | |
5,783.97 | 5,835.41 | 5,836.69 | 5,782.35 | 1.89B | -4.84% | |
5,887.47 | 5,739.33 | 5,899.72 | 5,739.33 | 2.54B | +3.85% | |
5,669.35 | 5,667.32 | 5,717.14 | 5,646.14 | 2.11B | +1.15% | |
5,604.97 | 5,664.40 | 5,727.27 | 5,604.97 | 2.72B | -1.58% | |
5,695.02 | 5,857.19 | 5,857.19 | 5,624.00 | 4.12B | -4.85% | |
5,985.34 | 5,935.80 | 6,010.92 | 5,909.17 | 2.84B | +0.23% | |
5,971.60 | 5,890.84 | 5,986.77 | 5,890.84 | 2.58B | +1.95% |