注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 268,969,000
- 開市: 443.68
- 全日波幅: 440.68 - 459.70
Taiwan Machinery
455.02
+11.36
+2.56%
Taiwan Machinery元件
此頁顯示Taiwan Machinery指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 上銀科技 | 237.50 | 238.00 | 234.00 | +1.00 | +0.42% | 1.99M | 08/05 | ||
| 中宇 | 72.40 | 73.40 | 72.30 | -0.20 | -0.28% | 356.36K | 08/05 | ||
| 中砂 | 253.50 | 255.50 | 247.00 | +4.00 | +1.60% | 1.48M | 08/05 | ||
| 中興電 | 184.00 | 187.00 | 178.00 | +4.00 | +2.22% | 24.70M | 08/05 | ||
| 亞力電機 | 138.00 | 143.00 | 129.00 | +5.00 | +3.76% | 27.58M | 08/05 | ||
| 亞崴機電 | 32.25 | 32.50 | 32.10 | -0.25 | -0.77% | 100.19K | 08/05 | ||
| 亞德客-KY | 1,105.00 | 1,110.00 | 1,075.00 | +5.00 | +0.45% | 378.65K | 08/05 | ||
| 伸興 | 102.00 | 103.00 | 101.50 | -0.50 | -0.49% | 55.69K | 08/05 | ||
| 倉佑 | 30.95 | 31.45 | 30.60 | +1.75 | +5.99% | 2.18M | 08/05 | ||
| 利奇機械 | 16.15 | 16.30 | 16.05 | +0.05 | +0.31% | 220.63K | 08/05 | ||
| 劍麟 | 116.50 | 119.50 | 113.00 | -1.00 | -0.85% | 2.14M | 08/05 | ||
| 力山 | 52.60 | 54.00 | 50.40 | +1.60 | +3.14% | 4.93M | 08/05 | ||
| 力達-KY | 29.90 | 30.25 | 29.65 | -0.65 | -2.13% | 682.74K | 08/05 | ||
| 勤美 | 51.00 | 54.10 | 50.20 | -2.70 | -5.03% | 12.89M | 08/05 | ||
| 台灣氣立 | 65.30 | 65.90 | 64.80 | +0.90 | +1.40% | 28.26K | 08/05 | ||
| 和大工業 | 53.00 | 53.30 | 52.60 | -0.20 | -0.38% | 674.09K | 08/05 | ||
| 喬福機械 | 20.95 | 21.05 | 20.70 | +0.30 | +1.45% | 774.21K | 08/05 | ||
| 堤維西 | 51.40 | 51.70 | 50.40 | +1.00 | +1.98% | 1.86M | 08/05 | ||
| 士電 | 296.00 | 307.50 | 283.00 | +11.00 | +3.86% | 24.54M | 08/05 | ||
| 大億 | 39.20 | 39.65 | 39.20 | -0.00 | 0.00% | 54.24K | 08/05 | ||
| 大同 | 66.80 | 67.80 | 63.70 | +2.60 | +4.05% | 106.06M | 08/05 | ||
| 大量科技 | 63.10 | 63.70 | 62.40 | +0.50 | +0.80% | 162.55K | 08/05 | ||
| 寶一科技 | 44.65 | 44.75 | 44.35 | 0.00 | 0.00% | 340.78K | 08/05 | ||
| 巨庭機械 | 23.80 | 24.10 | 22.80 | -1.10 | -4.42% | 455.95K | 08/05 | ||
| 帝寶工業 | 196.50 | 197.50 | 193.00 | +1.50 | +0.77% | 531.38K | 08/05 | ||
| 廣隆光電 | 140.50 | 141.00 | 139.00 | +1.00 | +0.72% | 297.75K | 08/05 | ||
| 恩德 | 12.35 | 12.40 | 12.10 | +0.20 | +1.65% | 507.05K | 08/05 | ||
| 日馳 | 34.55 | 34.80 | 34.25 | +0.25 | +0.73% | 204.39K | 08/05 | ||
| 智伸科 | 102.00 | 102.00 | 100.00 | +2.50 | +2.51% | 155.25K | 08/05 | ||
| 東元電機 | 56.30 | 57.70 | 56.00 | -0.90 | -1.57% | 13.60M | 08/05 | ||
| 東台 | 22.65 | 22.90 | 22.40 | 0.00 | 0.00% | 1.39M | 08/05 | ||
| 正峰新 | 16.15 | 17.25 | 15.40 | -0.10 | -0.62% | 43.15K | 08/05 | ||
| 正道 | 16.45 | 16.55 | 16.35 | -0.05 | -0.30% | 154.55K | 08/05 | ||
| 永冠-KY | 47.10 | 47.50 | 46.45 | +0.75 | +1.62% | 864.57K | 08/05 | ||
| 永新-KY | 120.00 | 121.50 | 119.00 | -0.50 | -0.41% | 49.13K | 08/05 | ||
| 江申工業 | 70.40 | 70.50 | 69.70 | -0.20 | -0.28% | 50.40K | 08/05 | ||
| 為升 | 108.00 | 109.00 | 108.00 | -0.50 | -0.46% | 112.43K | 08/05 | ||
| 瑞利 | 10.20 | 10.30 | 10.15 | +0.05 | +0.49% | 14.36K | 08/05 | ||
| 瑞智精密 | 28.90 | 29.60 | 28.40 | +0.70 | +2.48% | 16.07M | 08/05 | ||
| 百達-KY | 71.20 | 72.80 | 71.10 | +0.40 | +0.56% | 529.23K | 08/05 | ||
| 程泰 | 74.50 | 74.80 | 74.50 | 0.00 | 0.00% | 13.03K | 08/05 | ||
| 羅昇 | 30.25 | 30.60 | 30.00 | -0.55 | -1.79% | 51.51K | 08/05 | ||
| 耿鼎企業 | 37.10 | 37.80 | 36.95 | +0.20 | +0.54% | 5.36M | 08/05 | ||
| 華城電機 | 888.00 | 898.00 | 812.00 | +71.00 | +8.69% | 13.58M | 08/05 | ||
| 豐祥-KY | 193.50 | 194.00 | 192.50 | -0.50 | -0.26% | 44.00K | 08/05 | ||
| 車王電 | 47.60 | 47.70 | 46.75 | +0.45 | +0.95% | 123.36K | 08/05 | ||
| 錩泰 | 31.50 | 31.50 | 31.30 | -0.50 | -1.56% | 54.03K | 08/05 | ||
| 鑽全 | 42.40 | 42.65 | 42.25 | -0.05 | -0.12% | 501.14K | 08/05 | ||
| 高力 | 414.50 | 418.50 | 399.00 | +5.50 | +1.34% | 2.28M | 08/05 | ||
| 高林股 | 13.70 | 13.70 | 13.50 | +0.10 | +0.74% | 165.87K | 08/05 |
我的投資觀點
你對 Taiwan Machinery 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核