日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
431.10 | 430.48 | 438.52 | 427.69 | 164.83M | +0.07% | |
431.10 | 430.48 | 438.52 | 427.69 | 164.83M | +0.07% | |
430.79 | 443.73 | 443.93 | 424.81 | 243.90M | -2.97% | |
430.79 | 443.73 | 443.93 | 424.81 | 243.90M | -2.97% | |
443.99 | 449.63 | 452.97 | 443.02 | 167.51M | -1.11% | |
443.99 | 449.63 | 452.97 | 443.02 | 167.51M | -1.11% | |
448.97 | 456.01 | 457.90 | 447.74 | 186.41M | -1.33% | |
448.97 | 456.01 | 457.90 | 447.74 | 186.41M | -1.33% | |
455.02 | 443.68 | 459.70 | 440.68 | 268.97M | +2.56% | |
455.02 | 443.68 | 459.70 | 440.68 | 268.97M | +2.56% | |
443.66 | 438.62 | 443.66 | 436.76 | 162.01M | +1.21% | |
443.66 | 438.62 | 443.66 | 436.76 | 162.01M | +1.21% | |
438.36 | 441.28 | 444.22 | 437.04 | 154.32M | -0.36% | |
438.36 | 441.28 | 444.22 | 437.04 | 154.32M | -0.36% | |
439.93 | 445.75 | 453.90 | 438.95 | 253.94M | -1.09% | |
439.93 | 445.75 | 453.90 | 438.95 | 253.94M | -1.09% | |
444.76 | 452.87 | 455.61 | 443.23 | 231.69M | -1.70% | |
444.76 | 452.87 | 455.61 | 443.23 | 231.69M | -1.70% | |
452.46 | 454.29 | 457.41 | 447.25 | 205.85M | -0.46% | |
452.46 | 454.29 | 457.41 | 447.25 | 205.85M | -0.46% | |
454.53 | 457.52 | 460.14 | 451.02 | 195.25M | -0.38% | |
454.53 | 457.52 | 460.14 | 451.02 | 195.25M | -0.38% | |
456.26 | 459.04 | 465.49 | 454.58 | 269.00M | -0.39% | |
456.26 | 459.04 | 465.49 | 454.58 | 269.00M | -0.39% | |
458.03 | 459.78 | 461.61 | 451.28 | 231.59M | -0.64% | |
458.03 | 459.78 | 461.61 | 451.28 | 231.59M | -0.64% | |
460.98 | 447.81 | 461.80 | 447.81 | 368.03M | +6.93% | |
460.98 | 447.81 | 461.80 | 447.81 | 368.03M | +3.68% | |
444.60 | 446.17 | 456.04 | 437.65 | 349.11M | +0.15% | |
443.95 | 464.19 | 471.60 | 442.37 | 544.03M | -3.79% |