注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 2,556,379,904
- 開市: 16,046.78
- 全日波幅: 16,046.78 - 16,134.67
Taiwan Non-Finance & Non-Electronics
16,074.56
+43.36
+0.27%
Taiwan Non-Finance & Non-Electronics元件
此頁顯示Taiwan Non-Finance & Non-Electronics指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ascent Dev | 29.50 | 29.50 | 28.40 | +1.05 | +3.69% | 348.88K | 02/05 | ||
| Fu Hua Innovation | 34.55 | 34.75 | 33.40 | +0.95 | +2.83% | 8.50M | 02/05 | ||
| 三商 | 14.60 | 14.75 | 14.15 | +0.45 | +3.18% | 3.56M | 02/05 | ||
| 三地開發地產 | 56.300 | 57.400 | 55.200 | +0.700 | +1.26% | 480.85K | 02/05 | ||
| 三星科技 | 57.00 | 57.00 | 56.70 | +0.10 | +0.18% | 44.10K | 02/05 | ||
| 三晃 | 14.45 | 14.70 | 14.25 | +0.20 | +1.40% | 1.05M | 02/05 | ||
| 三洋紡 | 83.60 | 84.10 | 81.10 | +2.60 | +3.21% | 144.89K | 02/05 | ||
| 三洋電 | 42.80 | 42.80 | 40.95 | +1.80 | +4.39% | 922.02K | 02/05 | ||
| 三發地產 | 38.10 | 39.20 | 37.00 | +1.00 | +2.70% | 3.23M | 02/05 | ||
| 三福化工 | 141.50 | 145.50 | 141.50 | -4.00 | -2.75% | 184.09K | 02/05 | ||
| 三芳化工 | 31.35 | 31.65 | 30.35 | +0.90 | +2.96% | 1.63M | 02/05 | ||
| 三陽工業 | 87.60 | 89.60 | 83.90 | +3.20 | +3.79% | 22.61M | 02/05 | ||
| 上曜 | 22.30 | 22.30 | 20.85 | +2.00 | +9.85% | 36.66M | 02/05 | ||
| 上緯投控 | 151.00 | 155.00 | 148.00 | +1.00 | +0.67% | 7.66M | 02/05 | ||
| 上銀科技 | 229.50 | 232.00 | 227.00 | -2.00 | -0.86% | 1.30M | 02/05 | ||
| 世紀鋼構 | 230.00 | 234.50 | 224.50 | +6.50 | +2.91% | 7.28M | 02/05 | ||
| 中保 | 128.00 | 129.00 | 127.50 | -0.50 | -0.39% | 137.09K | 02/05 | ||
| 中化 | 22.10 | 22.30 | 22.00 | +0.15 | +0.68% | 920.23K | 02/05 | ||
| 中化合成 | 46.30 | 46.60 | 45.95 | +0.15 | +0.33% | 109.60K | 02/05 | ||
| 中國合成橡膠 | 17.85 | 17.95 | 17.70 | -0.10 | -0.56% | 1.59M | 02/05 | ||
| 中宇 | 76.90 | 77.40 | 76.50 | -0.10 | -0.13% | 441.99K | 02/05 | ||
| 中工 | 17.65 | 18.30 | 17.65 | -0.05 | -0.28% | 104.22M | 02/05 | ||
| 中櫃 | 22.65 | 23.10 | 22.65 | -0.05 | -0.22% | 260.77K | 02/05 | ||
| 中石化 | 11.45 | 11.80 | 11.20 | +0.20 | +1.78% | 181.88M | 02/05 | ||
| 中砂 | 250.00 | 254.50 | 248.00 | -5.00 | -1.96% | 1.71M | 02/05 | ||
| 中碳 | 112.50 | 113.00 | 112.00 | -0.50 | -0.44% | 443.53K | 02/05 | ||
| 中福國際 | 47.000 | 47.000 | 45.000 | +1.000 | +2.17% | 6.46K | 30/04 | ||
| 中租-KY | 170.50 | 173.50 | 170.00 | -2.00 | -1.16% | 4.68M | 02/05 | ||
| 中纖 | 7.81 | 7.90 | 7.65 | +0.15 | +1.96% | 5.35M | 02/05 | ||
| 中聯資源 | 65.80 | 65.80 | 64.30 | +0.60 | +0.92% | 155.52K | 02/05 | ||
| 中興電 | 181.50 | 186.50 | 181.00 | -2.50 | -1.36% | 16.03M | 02/05 | ||
| 中華化學 | 30.15 | 30.35 | 29.85 | +0.30 | +1.00% | 543.59K | 02/05 | ||
| 中華汽車 | 146.50 | 148.00 | 141.50 | +3.00 | +2.09% | 3.63M | 02/05 | ||
| 中鋼 | 24.95 | 25.00 | 24.80 | +0.10 | +0.40% | 12.74M | 02/05 | ||
| 中鋼構 | 61.60 | 61.80 | 61.30 | -0.20 | -0.32% | 92.57K | 02/05 | ||
| 中電 | 17.20 | 17.30 | 17.15 | +0.05 | +0.29% | 616.47K | 02/05 | ||
| 中鴻 | 23.45 | 23.50 | 23.05 | +0.20 | +0.86% | 3.83M | 02/05 | ||
| 中鼎工程 | 52.30 | 52.80 | 51.50 | +0.60 | +1.16% | 5.14M | 02/05 | ||
| 五鼎 | 34.35 | 34.50 | 33.85 | +0.70 | +2.08% | 611.77K | 02/05 | ||
| 亞力電機 | 150.00 | 153.50 | 146.00 | +4.00 | +2.74% | 2.95M | 02/05 | ||
| 亞崴機電 | 32.25 | 32.45 | 32.05 | -0.20 | -0.62% | 188.20K | 02/05 | ||
| 亞德客-KY | 1,115.00 | 1,165.00 | 1,110.00 | -45.00 | -3.88% | 707.81K | 02/05 | ||
| 亞泥 | 43.80 | 44.00 | 43.55 | +0.10 | +0.23% | 6.75M | 02/05 | ||
| 亞聚 | 19.30 | 19.40 | 19.20 | -0.10 | -0.52% | 714.00K | 02/05 | ||
| 亞諾法 | 31.60 | 31.65 | 31.15 | +0.45 | +1.44% | 72.39K | 02/05 | ||
| 京城 | 55.10 | 57.80 | 55.00 | +0.60 | +1.10% | 2.19M | 02/05 | ||
| 伸興 | 99.10 | 99.10 | 98.80 | +0.10 | +0.10% | 42.70K | 02/05 | ||
| 佐登-KY | 52.50 | 54.00 | 52.20 | +1.20 | +2.34% | 321.36K | 02/05 | ||
| 佳和實業 | 17.85 | 17.95 | 17.60 | -0.00 | 0.00% | 251.00K | 02/05 | ||
| 佳大世界 | 16.65 | 16.80 | 16.50 | -0.05 | -0.30% | 89.37K | 02/05 | ||
| 佳格 | 38.50 | 38.65 | 38.30 | +0.15 | +0.39% | 668.59K | 02/05 | ||
| 佳醫 | 92.80 | 92.80 | 90.90 | +1.70 | +1.87% | 240.21K | 02/05 | ||
| 佳龍 | 32.65 | 33.50 | 32.65 | +0.10 | +0.31% | 775.34K | 02/05 | ||
| 信大水泥 | 20.95 | 21.00 | 19.90 | +0.95 | +4.75% | 1.85M | 02/05 | ||
| 信義房屋 | 33.60 | 34.10 | 33.15 | +0.45 | +1.36% | 1.28M | 02/05 | ||
| 倉佑 | 29.40 | 29.55 | 28.70 | +0.50 | +1.73% | 443.81K | 02/05 | ||
| 偉全實業 | 15.80 | 15.80 | 15.15 | +0.65 | +4.29% | 420.84K | 02/05 | ||
| 億泰 | 25.200 | 26.600 | 25.200 | -1.000 | -3.82% | 4.10M | 02/05 | ||
| 億豐 | 369.00 | 378.50 | 369.00 | -12.00 | -3.15% | 477.44K | 02/05 | ||
| 儒鴻 | 495.00 | 512.00 | 494.00 | -20.00 | -3.88% | 1.02M | 02/05 | ||
| 允強 | 25.40 | 25.45 | 25.20 | 0.00 | 0.00% | 364.62K | 02/05 | ||
| 元禎 | 44.30 | 49.00 | 44.30 | -4.90 | -9.96% | 2.97M | 02/05 | ||
| 全國 | 67.60 | 68.00 | 67.10 | +0.20 | +0.30% | 27.67K | 02/05 | ||
| 全坤建 | 26.10 | 26.80 | 25.35 | +0.70 | +2.76% | 4.30M | 02/05 | ||
| 六暉-KY | 32.15 | 32.30 | 31.70 | +0.20 | +0.63% | 365.35K | 02/05 | ||
| 六福 | 21.70 | 22.45 | 20.55 | +0.70 | +3.33% | 7.50M | 02/05 | ||
| 再生-KY | 7.78 | 7.82 | 7.63 | +0.16 | +2.10% | 2.62M | 02/05 | ||
| 冠德 | 60.00 | 60.50 | 57.30 | +3.70 | +6.57% | 36.36M | 02/05 | ||
| 冠軍 | 11.40 | 11.90 | 11.05 | +0.25 | +2.24% | 4.70M | 02/05 | ||
| 凱撒衛浴 | 39.05 | 39.90 | 38.00 | +1.25 | +3.31% | 1.31M | 02/05 | ||
| 利勤實業 | 17.35 | 17.35 | 17.15 | -0.15 | -0.86% | 76.80K | 02/05 | ||
| 利奇機械 | 16.30 | 16.45 | 16.20 | -0.15 | -0.91% | 243.93K | 02/05 | ||
| 利華羊毛 | 31.50 | 31.50 | 31.35 | +0.10 | +0.32% | 94.86K | 02/05 | ||
| 劍麟 | 96.90 | 97.30 | 96.20 | -1.20 | -1.22% | 254.35K | 02/05 | ||
| 力山 | 50.80 | 50.90 | 49.80 | +0.30 | +0.59% | 1.13M | 02/05 | ||
| 力達-KY | 30.45 | 30.45 | 30.20 | -0.00 | 0.00% | 147.87K | 02/05 | ||
| 力鵬 | 8.28 | 8.30 | 8.10 | +0.18 | +2.22% | 3.18M | 02/05 | ||
| 力麗 | 9.79 | 9.80 | 9.53 | +0.25 | +2.62% | 2.19M | 02/05 | ||
| 勝一化工 | 170.00 | 173.00 | 169.50 | -4.00 | -2.30% | 604.51K | 02/05 | ||
| 勝悅-KY | 10.05 | 10.05 | 9.99 | -0.00 | 0.00% | 120.46K | 02/05 | ||
| 勤美 | 52.20 | 52.20 | 47.50 | +4.70 | +9.89% | 26.91M | 02/05 | ||
| 匯僑 | 18.25 | 18.25 | 18.15 | +0.05 | +0.27% | 37.54K | 02/05 | ||
| 南亞塑膠 | 57.40 | 57.50 | 56.40 | +0.70 | +1.23% | 6.97M | 02/05 | ||
| 南僑投控 | 61.30 | 61.40 | 60.50 | +0.50 | +0.82% | 515.26K | 02/05 | ||
| 南六 | 70.60 | 71.00 | 70.50 | +0.10 | +0.14% | 30.36K | 02/05 | ||
| 南帝化工 | 33.90 | 33.95 | 33.60 | +0.55 | +1.65% | 351.37K | 02/05 | ||
| 南染 | 38.00 | 38.10 | 36.95 | +0.60 | +1.60% | 56.09K | 02/05 | ||
| 南港輪胎 | 59.50 | 60.10 | 58.90 | +0.70 | +1.19% | 22.41M | 02/05 | ||
| 南紡 | 20.00 | 20.50 | 19.70 | +0.30 | +1.52% | 20.63M | 02/05 | ||
| 南緯實業 | 12.30 | 12.30 | 12.10 | +0.20 | +1.65% | 711.98K | 02/05 | ||
| 卜蜂企業 | 105.50 | 106.00 | 105.00 | -0.50 | -0.47% | 246.55K | 02/05 | ||
| 厚生 | 27.40 | 27.70 | 26.70 | +0.70 | +2.62% | 2.15M | 02/05 | ||
| 可寧衛 | 193.00 | 195.00 | 192.50 | -0.50 | -0.26% | 262.94K | 02/05 | ||
| 台化 | 55.70 | 56.00 | 55.30 | +0.20 | +0.36% | 2.69M | 02/05 | ||
| 台南企業 | 33.80 | 34.25 | 33.45 | +0.35 | +1.05% | 399.61K | 02/05 | ||
| 台塑 | 68.80 | 68.90 | 68.00 | +0.30 | +0.44% | 4.07M | 02/05 | ||
| 台塑石化 | 71.60 | 72.10 | 71.30 | -0.60 | -0.83% | 2.46M | 02/05 | ||
| 台富 | 16.00 | 16.05 | 15.85 | -0.05 | -0.31% | 63.42K | 02/05 | ||
| 台數科 | 85.70 | 85.90 | 85.40 | -0.20 | -0.23% | 29.93K | 02/05 | ||
| 台榮 | 17.35 | 17.75 | 16.45 | +0.95 | +5.79% | 3.76M | 02/05 | ||
| 台橡 | 24.70 | 24.70 | 23.90 | +0.60 | +2.49% | 1.88M | 02/05 | ||
| 台汽電 | 47.30 | 47.60 | 46.95 | -0.25 | -0.53% | 3.25M | 02/05 | ||
| 台泥 | 32.30 | 32.40 | 32.10 | +0.25 | +0.78% | 17.73M | 02/05 | ||
| 台灣氣立 | 63.60 | 64.60 | 63.20 | -0.30 | -0.47% | 9.06K | 02/05 | ||
| 台灣百和 | 63.60 | 64.40 | 63.00 | 0.00 | 0.00% | 1.91M | 02/05 | ||
| 台灣神隆 | 28.65 | 29.00 | 28.55 | -0.05 | -0.17% | 767.88K | 02/05 | ||
| 台灣福興 | 55.10 | 55.40 | 54.30 | +1.30 | +2.42% | 1.55M | 02/05 | ||
| 台灣農林 | 23.40 | 24.25 | 22.35 | +0.90 | +4.00% | 34.33M | 02/05 | ||
| 台火 | 16.70 | 16.80 | 16.25 | +0.15 | +0.91% | 1.08M | 02/05 | ||
| 台玻 | 17.15 | 17.20 | 17.05 | 0.00 | 0.00% | 1.52M | 02/05 | ||
| 台耀 | 101.50 | 103.50 | 101.00 | +0.50 | +0.49% | 862.36K | 02/05 | ||
| 台聚 | 16.15 | 16.25 | 15.95 | +0.30 | +1.89% | 3.49M | 02/05 | ||
| 台肥 | 67.00 | 68.20 | 65.50 | +1.60 | +2.45% | 5.46M | 02/05 | ||
| 台航 | 36.35 | 37.70 | 36.20 | -0.85 | -2.28% | 6.43M | 02/05 | ||
| 台船公司 | 18.10 | 18.30 | 18.05 | -0.10 | -0.55% | 2.10M | 02/05 | ||
| 台苯 | 13.20 | 13.30 | 13.10 | 0.00 | 0.00% | 714.84K | 02/05 | ||
| 台達化工 | 15.40 | 15.40 | 15.25 | 0.00 | 0.00% | 382.11K | 02/05 | ||
| 合機公司 | 51.10 | 55.50 | 51.00 | -2.10 | -3.95% | 13.08M | 02/05 | ||
| 名軒 | 58.60 | 59.90 | 57.60 | +0.70 | +1.21% | 5.42M | 02/05 | ||
| 味全公司 | 18.95 | 19.00 | 18.85 | -0.00 | 0.00% | 279.92K | 02/05 | ||
| 味王公司 | 50.00 | 50.20 | 49.90 | +0.05 | +0.10% | 20.73K | 02/05 | ||
| 和大工業 | 54.80 | 55.20 | 53.80 | +0.30 | +0.55% | 1.24M | 02/05 | ||
| 和康生技 | 43.00 | 43.30 | 42.75 | +0.10 | +0.23% | 112.77K | 02/05 | ||
| 和成 | 19.50 | 19.50 | 19.10 | +0.05 | +0.26% | 1.41M | 02/05 | ||
| 和桐化學 | 9.03 | 9.06 | 8.96 | +0.07 | +0.78% | 2.12M | 02/05 | ||
| 和泰汽車 | 620.00 | 624.00 | 616.00 | 0.00 | 0% | 235.80K | 02/05 | ||
| 和益化工 | 19.50 | 19.55 | 19.40 | -0.05 | -0.26% | 439.09K | 02/05 | ||
| 喬山健康 | 85.30 | 86.00 | 83.30 | +1.90 | +2.28% | 2.68M | 02/05 | ||
| 喬福機械 | 21.00 | 21.15 | 20.40 | +0.60 | +2.94% | 1.60M | 02/05 | ||
| 嘉泥 | 18.85 | 18.95 | 18.40 | +0.45 | +2.45% | 1.79M | 02/05 | ||
| 嘉裕 | 11.70 | 11.70 | 11.35 | +0.30 | +2.63% | 618.11K | 02/05 | ||
| 嘉裡大榮 | 42.70 | 42.85 | 42.30 | +0.40 | +0.95% | 606.36K | 02/05 | ||
| 四維航業 | 19.70 | 20.30 | 19.65 | -0.40 | -1.99% | 3.80M | 02/05 | ||
| 國光生技 | 27.60 | 27.70 | 27.45 | +0.30 | +1.10% | 727.61K | 02/05 | ||
| 國化 | 48.00 | 48.70 | 47.85 | -0.10 | -0.21% | 253.22K | 02/05 | ||
| 國喬石化 | 13.50 | 13.55 | 13.40 | 0.00 | 0% | 1.32M | 02/05 | ||
| 國揚實業 | 31.15 | 31.15 | 28.15 | +2.80 | +9.88% | 8.68M | 02/05 | ||
| 國產 | 50.80 | 51.80 | 48.25 | +2.75 | +5.72% | 28.33M | 02/05 | ||
| 國精化學 | 40.35 | 40.35 | 39.90 | +0.25 | +0.62% | 77.70K | 02/05 | ||
| 國賓 | 66.00 | 69.50 | 66.00 | -3.10 | -4.49% | 1.76M | 02/05 | ||
| 地球工業 | 15.20 | 15.30 | 15.00 | +0.05 | +0.33% | 133.99K | 02/05 | ||
| 基泰建設 | 16.20 | 16.50 | 16.00 | +0.25 | +1.57% | 3.56M | 02/05 | ||
| 堤維西 | 51.70 | 52.40 | 49.50 | +1.50 | +2.99% | 4.89M | 02/05 | ||
| 士紙 | 68.20 | 70.90 | 65.50 | +2.60 | +3.96% | 3.96M | 02/05 | ||
| 士電 | 284.50 | 293.00 | 281.50 | -7.50 | -2.57% | 12.72M | 02/05 | ||
| 夆典 | 13.90 | 14.10 | 13.60 | +0.25 | +1.83% | 3.02M | 02/05 | ||
| 夏都 | 65.40 | 66.20 | 62.90 | +2.20 | +3.48% | 1.19M | 02/05 | ||
| 大亞電線 | 56.300 | 59.300 | 56.000 | -0.600 | -1.05% | 49.23M | 02/05 | ||
| 大億 | 38.15 | 38.15 | 37.50 | -0.15 | -0.39% | 70.00K | 02/05 | ||
| 大同 | 65.60 | 68.00 | 65.60 | +0.20 | +0.31% | 93.93M | 02/05 | ||
| 大宇紡織 | 24.15 | 24.55 | 23.70 | -0.15 | -0.62% | 2.21M | 02/05 | ||
| 大將 | 25.05 | 25.05 | 22.25 | +2.25 | +9.87% | 7.76M | 02/05 | ||
| 大山 | 59.50 | 60.10 | 58.50 | +1.50 | +2.59% | 435.14K | 02/05 | ||
| 大成鋼 | 37.60 | 37.65 | 36.70 | +0.80 | +2.17% | 7.78M | 02/05 | ||
| 大成長城 | 57.40 | 57.50 | 57.00 | +0.20 | +0.35% | 876.30K | 02/05 | ||
| 大東紡織 | 13.40 | 13.40 | 13.25 | +0.15 | +1.13% | 18.86K | 02/05 | ||
| 大洋 | 40.45 | 40.85 | 38.80 | +1.65 | +4.25% | 1.29M | 02/05 | ||
| 大洋-KY | 9.57 | 9.80 | 9.22 | +0.27 | +2.90% | 689.89K | 02/05 | ||
| 大統新創 | 19.45 | 19.45 | 19.10 | +0.10 | +0.52% | 3.07K | 02/05 | ||
| 大統益 | 145.50 | 146.00 | 144.50 | +0.50 | +0.34% | 59.74K | 02/05 | ||
| 大臺北 | 32.45 | 32.45 | 32.35 | -0.00 | 0.00% | 61.68K | 02/05 | ||
| 大華金 | 24.05 | 24.10 | 24.00 | +0.05 | +0.21% | 287.03K | 02/05 | ||
| 大豐電 | 55.00 | 55.30 | 54.20 | +0.80 | +1.48% | 87.67K | 02/05 | ||
| 大量科技 | 64.50 | 64.60 | 61.80 | +2.50 | +4.03% | 644.22K | 02/05 | ||
| 大飲 | 7.18 | 7.19 | 7.12 | 0.00 | 0.00% | 61.57K | 02/05 | ||
| 大魯閣實業 | 18.40 | 18.45 | 18.00 | +0.20 | +1.10% | 320.92K | 02/05 | ||
| 天仁 | 33.85 | 33.85 | 33.60 | 0.00 | 0.00% | 8.34K | 02/05 | ||
| 太子 | 13.00 | 13.30 | 12.70 | +0.30 | +2.36% | 18.96M | 02/05 | ||
| 太設 | 13.45 | 13.70 | 12.85 | +0.70 | +5.49% | 9.98M | 02/05 | ||
| 好樂迪 | 89.80 | 89.80 | 88.50 | +0.10 | +0.11% | 260.07K | 02/05 | ||
| 如興 | 3.59 | 3.59 | 3.51 | +0.05 | +1.41% | 571.75K | 02/05 | ||
| 宅配通 | 37.75 | 37.75 | 37.55 | +0.20 | +0.53% | 43.72K | 02/05 | ||
| 宏亞食品 | 23.85 | 23.95 | 23.75 | +0.05 | +0.21% | 22.08K | 02/05 | ||
| 宏全 | 162.50 | 163.00 | 159.00 | +3.50 | +2.20% | 861.51K | 02/05 | ||
| 宏和 | 43.75 | 43.75 | 39.80 | +3.95 | +9.92% | 4.48M | 02/05 | ||
| 宏普建設 | 38.40 | 39.10 | 37.55 | +1.10 | +2.95% | 6.58M | 02/05 | ||
| 宏泰 | 36.80 | 37.60 | 36.55 | +0.10 | +0.27% | 5.47M | 02/05 | ||
| 宏洲纖維 | 11.85 | 11.85 | 10.80 | +1.05 | +9.72% | 2.93M | 02/05 | ||
| 宏璟 | 53.80 | 58.10 | 51.80 | -3.10 | -5.45% | 19.75M | 02/05 | ||
| 宏益 | 17.50 | 17.55 | 17.20 | +0.30 | +1.74% | 426.84K | 02/05 | ||
| 宏盛 | 29.15 | 29.90 | 27.20 | +1.85 | +6.78% | 13.62M | 02/05 | ||
| 宏遠 | 7.95 | 7.96 | 7.79 | +0.05 | +0.63% | 685.45K | 02/05 | ||
| 官田鋼 | 15.25 | 15.55 | 15.15 | 0.00 | 0% | 1.29M | 02/05 | ||
| 宜進 | 24.80 | 25.60 | 24.50 | -0.20 | -0.80% | 3.37M | 02/05 | ||
| 富邦媒 | 442.00 | 448.50 | 438.50 | 0.00 | 0% | 1.33M | 02/05 | ||
| 寒舍餐旅 | 73.20 | 73.20 | 65.50 | +6.60 | +9.91% | 11.97M | 02/05 | ||
| 寶一科技 | 44.75 | 45.30 | 44.30 | +0.25 | +0.56% | 464.52K | 02/05 | ||
| 寶徠 | 21.10 | 21.50 | 20.50 | +0.50 | +2.43% | 2.01M | 02/05 | ||
| 寶成工業 | 36.10 | 36.35 | 35.90 | -0.05 | -0.14% | 9.98M | 02/05 | ||
| 寶隆國際 | 15.95 | 16.00 | 15.90 | +0.05 | +0.31% | 170.06K | 02/05 | ||
| 展宇 | 17.55 | 17.70 | 17.45 | -0.15 | -0.85% | 24.31K | 02/05 | ||
| 山隆通運 | 26.95 | 27.10 | 26.95 | -0.15 | -0.55% | 129.96K | 02/05 | ||
| 川飛 | 20.40 | 20.85 | 19.85 | +0.55 | +2.77% | 1.06M | 02/05 | ||
| 工信 | 15.10 | 15.50 | 14.15 | +0.95 | +6.71% | 45.69M | 02/05 | ||
| 巨大機械 | 216.00 | 220.50 | 215.00 | -2.50 | -1.14% | 1.26M | 02/05 | ||
| 巨庭機械 | 24.85 | 24.95 | 24.65 | +0.05 | +0.20% | 130.79K | 02/05 | ||
| 帝寶工業 | 196.50 | 200.00 | 195.00 | -1.00 | -0.51% | 1.33M | 02/05 | ||
| 年興紡織 | 20.85 | 20.90 | 20.65 | +0.10 | +0.48% | 208.35K | 02/05 | ||
| 幸福水泥 | 17.25 | 17.30 | 16.90 | +0.30 | +1.77% | 2.54M | 02/05 | ||
| 康那香 | 21.90 | 22.05 | 21.75 | +0.10 | +0.46% | 2.66M | 02/05 | ||
| 廣華-KY | 33.65 | 33.95 | 33.40 | +0.25 | +0.75% | 45.41K | 02/05 | ||
| 廣隆光電 | 138.00 | 138.00 | 137.50 | 0.00 | 0% | 33.48K | 02/05 | ||
| 建國工程 | 25.50 | 25.95 | 24.40 | +0.95 | +3.87% | 6.11M | 02/05 | ||
| 建大 | 33.75 | 33.80 | 33.25 | +0.50 | +1.50% | 774.57K | 02/05 | ||
| 弘裕 | 14.05 | 14.20 | 13.90 | +0.20 | +1.44% | 430.76K | 02/05 | ||
| 強盛染整 | 18.65 | 18.75 | 18.20 | +0.45 | +2.47% | 145.73K | 02/05 | ||
| 彰源 | 19.05 | 19.15 | 19.00 | 0.00 | 0.00% | 581.36K | 02/05 | ||
| 得力實業 | 13.35 | 13.40 | 13.25 | -0.05 | -0.37% | 275.56K | 02/05 | ||
| 德淵企業 | 17.40 | 17.45 | 17.15 | +0.15 | +0.87% | 874.97K | 02/05 | ||
| 志信 | 29.70 | 31.85 | 28.75 | -0.05 | -0.17% | 23.77M | 02/05 | ||
| 志聯工業 | 21.85 | 21.85 | 21.65 | -0.00 | 0.00% | 14.91K | 02/05 | ||
| 怡華 | 22.45 | 22.95 | 21.65 | +0.95 | +4.42% | 757.77K | 02/05 | ||
| 恒大 | 27.85 | 27.90 | 27.65 | -0.00 | 0.00% | 159.82K | 02/05 | ||
| 恩德 | 12.30 | 12.35 | 12.10 | +0.10 | +0.82% | 500.14K | 02/05 | ||
| 愛之味 | 12.30 | 12.35 | 12.05 | +0.20 | +1.65% | 2.96M | 02/05 | ||
| 愛山林 | 143.00 | 148.00 | 142.00 | -0.50 | -0.35% | 2.13M | 02/05 | ||
| 慧洋-KY | 67.80 | 69.20 | 67.70 | -0.30 | -0.44% | 3.43M | 02/05 | ||
| 慶豐富 | 25.80 | 25.85 | 24.80 | +0.80 | +3.20% | 964.90K | 02/05 | ||
| 懷特 | 20.05 | 20.15 | 19.90 | +0.05 | +0.25% | 217.72K | 02/05 | ||
| 成霖企業 | 18.85 | 18.95 | 18.30 | +0.40 | +2.17% | 3.73M | 02/05 | ||
| 承業醫 | 55.10 | 55.60 | 55.00 | -0.50 | -0.90% | 431.16K | 02/05 | ||
| 拓凱 | 195.00 | 197.50 | 194.50 | -2.00 | -1.02% | 217.43K | 02/05 | ||
| 新光保全 | 41.45 | 41.45 | 41.35 | +0.05 | +0.12% | 147.77K | 02/05 | ||
| 新光鋼 | 61.00 | 61.50 | 58.70 | +2.20 | +3.74% | 3.51M | 02/05 | ||
| 新天地 | 32.55 | 32.90 | 31.45 | +1.40 | +4.49% | 1.57M | 02/05 | ||
| 新建 | 12.90 | 13.00 | 12.40 | +0.45 | +3.61% | 2.50M | 02/05 | ||
| 新海瓦斯 | 54.80 | 54.90 | 53.70 | -0.50 | -0.90% | 27.13K | 02/05 | ||
| 新紡 | 51.80 | 52.30 | 49.65 | +1.70 | +3.39% | 583.06K | 02/05 | ||
| 新纖 | 17.20 | 17.50 | 17.00 | +0.10 | +0.58% | 7.23M | 02/05 | ||
| 新興 | 25.70 | 26.35 | 25.65 | -0.30 | -1.15% | 4.20M | 02/05 | ||
| 新鋼工業 | 17.75 | 17.85 | 17.30 | +0.15 | +0.85% | 223.23K | 02/05 | ||
| 新麗企業 | 20.95 | 21.05 | 20.90 | -0.00 | 0.00% | 348.65K | 02/05 | ||
| 日勝 | 12.20 | 12.45 | 11.80 | +0.30 | +2.52% | 16.95M | 02/05 | ||
| 日勝化 | 17.30 | 17.40 | 17.20 | -0.10 | -0.57% | 22.68K | 02/05 | ||
| 日友 | 102.50 | 103.00 | 102.00 | +0.50 | +0.49% | 118.15K | 02/05 | ||
| 日馳 | 34.00 | 34.25 | 33.90 | -0.25 | -0.73% | 124.37K | 02/05 | ||
| 旭富製藥 | 88.80 | 89.10 | 88.20 | -0.20 | -0.22% | 72.20K | 02/05 | ||
| 昇陽建設 | 24.85 | 24.85 | 22.45 | +2.25 | +9.96% | 5.38M | 02/05 | ||
| 春源鋼鐵 | 22.75 | 22.75 | 22.10 | +0.20 | +0.89% | 2.45M | 02/05 | ||
| 春雨 | 24.20 | 24.20 | 24.10 | +0.05 | +0.21% | 50.22K | 02/05 | ||
| 昭輝 | 80.40 | 81.50 | 77.00 | +3.30 | +4.28% | 1.62M | 02/05 | ||
| 昶和纖維 | 13.45 | 13.55 | 13.00 | -0.10 | -0.74% | 107.12K | 02/05 | ||
| 景嶽生技 | 23.20 | 23.35 | 23.00 | -0.10 | -0.43% | 64.04K | 02/05 | ||
| 晶華酒店 | 237.50 | 242.00 | 232.00 | +2.00 | +0.85% | 621.93K | 02/05 | ||
| 智伸科 | 100.00 | 101.50 | 99.80 | -1.50 | -1.48% | 74.79K | 02/05 | ||
| 本盟光電 | 55.30 | 55.30 | 54.40 | +0.50 | +0.91% | 121.78K | 02/05 | ||
| 杏輝藥品 | 37.20 | 37.30 | 36.70 | +0.20 | +0.54% | 488.99K | 02/05 | ||
| 材料-KY | 825.00 | 834.00 | 806.00 | +6.00 | +0.73% | 1.69M | 02/05 | ||
| 東元電機 | 56.70 | 58.10 | 56.20 | +1.10 | +1.98% | 23.33M | 02/05 | ||
| 東台 | 23.15 | 24.50 | 23.00 | -1.55 | -6.28% | 11.32M | 02/05 | ||
| 東和 | 20.35 | 20.90 | 20.35 | -0.20 | -0.97% | 880.43K | 02/05 | ||
| 東和鋼鐵 | 72.80 | 73.30 | 72.20 | -0.50 | -0.68% | 1.73M | 02/05 | ||
| 東明-KY | 30.40 | 30.70 | 30.25 | -0.15 | -0.49% | 23.01K | 02/05 | ||
| 東森 | 19.85 | 20.05 | 19.65 | +0.10 | +0.51% | 729.34K | 02/05 | ||
| 東泥 | 20.80 | 21.20 | 20.15 | +0.60 | +2.97% | 690.05K | 02/05 | ||
| 東聯 | 17.60 | 17.60 | 17.35 | +0.25 | +1.44% | 930.33K | 02/05 | ||
| 東陽 | 122.50 | 124.50 | 119.50 | +3.50 | +2.94% | 5.16M | 02/05 | ||
| 東鹼 | 31.85 | 31.95 | 31.60 | +0.15 | +0.47% | 677.66K | 02/05 | ||
| 根基 | 106.00 | 109.00 | 103.50 | +3.00 | +2.91% | 1.08M | 02/05 | ||
| 榮成 | 15.95 | 16.05 | 15.40 | +0.35 | +2.24% | 2.90M | 02/05 | ||
| 榮星電線 | 24.35 | 25.20 | 24.30 | -0.55 | -2.21% | 983.77K | 02/05 | ||
| 榮運 | 34.20 | 34.85 | 33.65 | +0.55 | +1.63% | 6.46M | 02/05 | ||
| 橋椿 | 30.00 | 30.15 | 29.25 | +0.75 | +2.56% | 1.19M | 02/05 | ||
| 櫻花建設 | 74.10 | 75.90 | 74.10 | -1.40 | -1.85% | 1.08M | 02/05 | ||
| 欣天然 | 41.60 | 41.80 | 41.45 | +0.05 | +0.12% | 22.30K | 02/05 | ||
| 欣巴巴 | 94.90 | 96.70 | 93.50 | +1.40 | +1.50% | 630.33K | 02/05 | ||
| 欣欣大眾 | 28.10 | 28.35 | 28.00 | -0.10 | -0.35% | 58.81K | 02/05 | ||
| 欣陸投控 | 39.60 | 40.90 | 38.25 | +1.60 | +4.21% | 32.84M | 02/05 | ||
| 欣高 | 37.45 | 37.55 | 37.30 | +0.15 | +0.40% | 18.37K | 02/05 | ||
| 正峰新 | 16.00 | 16.55 | 15.25 | +0.75 | +4.92% | 101.49K | 02/05 | ||
| 正新 | 46.90 | 47.55 | 46.75 | -0.25 | -0.53% | 5.00M | 02/05 | ||
| 正道 | 16.90 | 17.00 | 16.70 | +0.10 | +0.60% | 603.53K | 02/05 | ||
| 正隆 | 29.30 | 29.35 | 29.10 | +0.10 | +0.34% | 609.39K | 02/05 | ||
| 毛寶 | 27.70 | 28.00 | 27.60 | -0.00 | 0.00% | 116.35K | 02/05 | ||
| 永信 | 49.50 | 49.70 | 48.85 | +0.65 | +1.33% | 703.53K | 02/05 | ||
| 永光化學 | 20.30 | 20.40 | 20.15 | 0.00 | 0.00% | 662.49K | 02/05 | ||
| 永冠-KY | 47.75 | 47.80 | 47.20 | -0.05 | -0.10% | 911.53K | 02/05 | ||
| 永新-KY | 121.50 | 125.00 | 121.50 | +0.50 | +0.41% | 124.31K | 02/05 | ||
| 永裕 | 31.20 | 31.20 | 31.05 | +0.15 | +0.48% | 11.05K | 02/05 | ||
| 永記造漆 | 79.00 | 79.00 | 78.90 | 0.00 | 0% | 7.11K | 02/05 | ||
| 永豐餘 | 31.45 | 31.70 | 31.05 | +0.40 | +1.29% | 1.62M | 02/05 | ||
| 江申工業 | 70.70 | 70.70 | 69.90 | +0.30 | +0.43% | 30.31K | 02/05 | ||
| 波力-KY | 177.50 | 192.00 | 175.50 | -7.50 | -4.05% | 722.33K | 02/05 | ||
| 泰山企業 | 22.50 | 22.55 | 22.20 | +0.25 | +1.12% | 2.12M | 02/05 | ||
| 泰豐輪胎 | 20.15 | 20.55 | 19.65 | +0.50 | +2.54% | 1.85M | 02/05 | ||
| 泰銘 | 75.20 | 75.90 | 74.80 | +0.30 | +0.40% | 508.26K | 02/05 | ||
| 海光企業 | 20.70 | 20.95 | 20.30 | +0.20 | +0.98% | 758.72K | 02/05 | ||
| 海悅 | 196.00 | 201.00 | 193.50 | +1.00 | +0.51% | 1.15M | 02/05 | ||
| 淘帝-KY | 9.60 | 9.99 | 9.35 | +0.25 | +2.67% | 702.69K | 02/05 | ||
| 漢翔公司 | 57.90 | 58.30 | 56.60 | +0.70 | +1.22% | 12.65M | 02/05 | ||
| 潤弘精密 | 184.50 | 186.50 | 175.50 | +9.50 | +5.43% | 1.37M | 02/05 | ||
| 潤泰全球 | 63.60 | 64.40 | 60.30 | +3.40 | +5.65% | 19.21M | 02/05 | ||
| 潤泰創新 | 42.25 | 42.25 | 39.00 | +3.80 | +9.88% | 84.07M | 02/05 | ||
| 潤泰精材 | 29.65 | 30.90 | 28.65 | +0.95 | +3.31% | 1.96M | 02/05 | ||
| 潤隆 | 116.50 | 119.00 | 115.00 | +2.50 | +2.19% | 7.07M | 02/05 | ||
| 炎洲 | 21.10 | 21.30 | 20.70 | +0.20 | +0.96% | 8.47M | 02/05 | ||
| 為升 | 111.50 | 112.00 | 110.00 | -0.50 | -0.45% | 517.47K | 02/05 | ||
| 燁興公司 | 11.750 | 11.800 | 11.600 | +0.050 | +0.43% | 762.56K | 02/05 | ||
| 燁輝 | 15.55 | 15.70 | 15.40 | +0.15 | +0.97% | 1.23M | 02/05 | ||
| 燦星網通 | 34.75 | 35.40 | 34.75 | +0.05 | +0.14% | 177.74K | 02/05 | ||
| 特力 | 20.80 | 20.85 | 20.80 | -0.05 | -0.24% | 222.82K | 02/05 | ||
| 王品 | 240.50 | 240.50 | 234.50 | +5.50 | +2.34% | 1.13M | 02/05 | ||
| 瑞利 | 10.15 | 10.25 | 9.68 | -0.20 | -1.93% | 110.32K | 02/05 | ||
| 瑞智精密 | 27.25 | 27.75 | 27.20 | -0.50 | -1.80% | 3.84M | 02/05 | ||
| 環球水泥 | 35.35 | 36.15 | 35.30 | +0.20 | +0.57% | 2.13M | 02/05 | ||
| 生達化學 | 63.20 | 63.30 | 62.80 | -0.00 | 0.00% | 215.71K | 02/05 | ||
| 百和興業-KY | 20.55 | 20.55 | 20.15 | +0.20 | +0.98% | 366.24K | 02/05 | ||
| 百達-KY | 73.00 | 73.60 | 71.70 | -0.30 | -0.41% | 503.26K | 02/05 | ||
| 皇昌營造 | 54.30 | 54.30 | 50.50 | +4.90 | +9.92% | 15.65M | 02/05 | ||
| 皇普建設 | 52.20 | 53.00 | 49.95 | +2.20 | +4.40% | 2.08M | 02/05 | ||
| 皇翔 | 61.10 | 61.90 | 58.20 | +3.10 | +5.34% | 5.33M | 02/05 | ||
| 皇鼎建設 | 27.50 | 27.85 | 26.75 | +0.75 | +2.80% | 2.42M | 02/05 | ||
| 益航 | 7.80 | 7.84 | 7.76 | +0.06 | +0.78% | 956.53K | 02/05 | ||
| 盛餘 | 29.55 | 29.60 | 29.25 | +0.30 | +1.03% | 576.62K | 02/05 | ||
| 福壽實業 | 19.30 | 19.40 | 19.15 | +0.05 | +0.26% | 720.96K | 02/05 | ||
| 福懋油 | 61.50 | 63.00 | 60.40 | +1.20 | +1.99% | 65.63K | 02/05 | ||
| 福懋興業 | 22.85 | 22.95 | 22.75 | -0.00 | 0.00% | 667.15K | 02/05 | ||
| 福貞-KY | 13.45 | 13.50 | 13.45 | 0.00 | 0.00% | 37.42K | 02/05 | ||
| 秋雨 | 15.50 | 15.50 | 15.50 | -0.05 | -0.32% | 6.00K | 02/05 | ||
| 科妍 | 106.00 | 107.00 | 104.50 | -1.00 | -0.93% | 268.18K | 02/05 | ||
| 程泰 | 74.00 | 74.30 | 72.60 | +0.30 | +0.41% | 36.17K | 02/05 | ||
| 立益紡織 | 32.15 | 32.20 | 32.00 | +0.10 | +0.31% | 31.12K | 02/05 | ||
| 第一伸銅 | 47.75 | 48.90 | 47.55 | -1.55 | -3.14% | 9.79M | 02/05 | ||
| 第一店 | 15.55 | 15.60 | 15.40 | +0.10 | +0.65% | 540.55K | 02/05 | ||
| 統一 | 76.00 | 76.90 | 75.80 | -0.50 | -0.65% | 9.80M | 02/05 | ||
| 統一實業 | 14.95 | 14.95 | 14.80 | 0.00 | 0.00% | 1.32M | 02/05 | ||
| 統一超 | 272.50 | 276.00 | 271.50 | -1.50 | -0.55% | 1.35M | 02/05 | ||
| 統領 | 27.30 | 27.40 | 27.00 | 0.00 | 0.00% | 21.00K | 02/05 | ||
| 羅昇 | 31.30 | 31.50 | 31.05 | +0.20 | +0.64% | 76.76K | 02/05 | ||
| 美亞鋼管 | 39.85 | 39.90 | 39.35 | +0.15 | +0.38% | 1.28M | 02/05 | ||
| 美利達 | 231.50 | 234.50 | 225.00 | -3.50 | -1.49% | 2.37M | 02/05 | ||
| 美吾華 | 25.90 | 26.10 | 25.45 | +0.15 | +0.58% | 374.96K | 02/05 | ||
| 美食-KY | 92.20 | 92.30 | 90.70 | +1.30 | +1.43% | 400.69K | 02/05 | ||
| 耿鼎企業 | 36.50 | 37.40 | 33.80 | +2.30 | +6.73% | 11.23M | 02/05 | ||
| 聚亨 | 12.250 | 12.300 | 12.150 | 0.000 | 0% | 530.45K | 02/05 | ||
| 聚陽實業 | 394.00 | 395.00 | 389.00 | +2.00 | +0.51% | 615.27K | 02/05 | ||
| 聚隆 | 13.10 | 13.30 | 12.95 | -0.10 | -0.76% | 158.30K | 02/05 | ||
| 聯上開發 | 19.10 | 19.10 | 17.30 | +1.70 | +9.77% | 37.69M | 02/05 | ||
| 聯成 | 13.90 | 13.95 | 13.75 | +0.15 | +1.09% | 1.19M | 02/05 | ||
| 聯發紡織 | 12.25 | 12.65 | 11.75 | +0.05 | +0.41% | 2.10M | 02/05 | ||
| 聯華實業 | 66.40 | 66.50 | 66.00 | -0.00 | 0.00% | 429.30K | 02/05 | ||
| 聯華食品 | 97.80 | 98.80 | 97.70 | -0.20 | -0.20% | 210.47K | 02/05 | ||
| 聲寶 | 29.15 | 29.20 | 28.90 | +0.15 | +0.52% | 662.38K | 02/05 | ||
| 臺鹽 | 34.25 | 34.30 | 33.95 | +0.15 | +0.44% | 408.36K | 02/05 | ||
| 興富發 | 46.60 | 47.50 | 44.00 | +2.30 | +5.19% | 35.98M | 02/05 | ||
| 興泰 | 82.70 | 82.70 | 82.70 | 0.00 | 0.00% | 3.96K | 02/05 | ||
| 興農 | 41.40 | 41.60 | 40.70 | +0.80 | +1.97% | 2.12M | 02/05 | ||
| 艾美特-KY | 16.10 | 16.10 | 16.00 | +0.05 | +0.31% | 31.48K | 02/05 | ||
| 花仙子 | 56.50 | 56.50 | 56.20 | +0.20 | +0.36% | 23.50K | 02/05 | ||
| 英利-KY | 58.70 | 59.00 | 58.10 | +0.80 | +1.38% | 84.00K | 02/05 | ||
| 茂順 | 130.00 | 130.50 | 129.50 | +0.50 | +0.39% | 141.50K | 02/05 | ||
| 華友聯 | 148.00 | 149.00 | 143.50 | +2.50 | +1.72% | 797.42K | 02/05 | ||
| 華固建設 | 166.50 | 171.00 | 166.00 | +0.50 | +0.30% | 4.62M | 02/05 | ||
| 華園 | 20.25 | 20.45 | 19.75 | +0.45 | +2.27% | 409.15K | 02/05 | ||
| 華城電機 | 802.00 | 855.00 | 799.00 | -45.00 | -5.31% | 9.24M | 02/05 | ||
| 華夏 | 18.25 | 18.30 | 18.10 | -0.05 | -0.27% | 1.49M | 02/05 | ||
| 華廣 | 68.30 | 68.50 | 68.30 | -0.00 | 0.00% | 15.42K | 02/05 | ||
| 華建 | 52.80 | 53.30 | 50.70 | +1.50 | +2.92% | 3.20M | 02/05 | ||
| 華新 | 36.95 | 37.20 | 36.95 | +0.05 | +0.14% | 9.05M | 02/05 | ||
| 華榮 | 36.55 | 37.30 | 36.00 | +0.50 | +1.39% | 17.15M | 02/05 | ||
| 華紙 | 23.85 | 24.60 | 23.05 | +0.70 | +3.02% | 12.06M | 02/05 | ||
| 華航 | 21.50 | 21.90 | 21.05 | +0.55 | +2.63% | 72.92M | 02/05 | ||
| 華豐橡膠 | 17.00 | 17.05 | 16.85 | +0.05 | +0.29% | 331.39K | 02/05 | ||
| 華電 | 43.90 | 45.20 | 43.90 | -0.25 | -0.57% | 2.93M | 02/05 | ||
| 萬企 | 12.95 | 13.05 | 12.85 | +0.10 | +0.78% | 409.00K | 02/05 | ||
| 萬海 | 49.40 | 52.70 | 49.35 | -1.30 | -2.56% | 32.69M | 02/05 | ||
| 葡萄王 | 157.00 | 158.00 | 156.00 | +0.50 | +0.32% | 89.66K | 02/05 | ||
| 裕民 | 54.30 | 55.00 | 54.20 | +0.10 | +0.18% | 2.54M | 02/05 | ||
| 裕融 | 148.50 | 149.50 | 147.50 | +0.50 | +0.34% | 651.04K | 02/05 | ||
| 裕隆日產 | 134.00 | 134.00 | 131.00 | +3.00 | +2.29% | 74.71K | 02/05 | ||
| 裕隆汽車 | 70.50 | 71.70 | 68.60 | +1.80 | +2.62% | 8.81M | 02/05 | ||
| 豐泰企業 | 160.50 | 163.00 | 160.50 | -1.50 | -0.93% | 942.39K | 02/05 | ||
| 豐祥-KY | 196.50 | 196.50 | 192.00 | +2.50 | +1.29% | 32.00K | 02/05 | ||
| 豐興鋼鐵 | 70.70 | 71.10 | 70.50 | +0.30 | +0.43% | 248.97K | 02/05 | ||
| 豐達科技 | 112.50 | 114.50 | 110.00 | +0.50 | +0.45% | 455.97K | 02/05 | ||
| 車王電 | 48.30 | 51.80 | 48.30 | -1.90 | -3.78% | 2.18M | 02/05 | ||
| 運錩 | 16.55 | 16.60 | 16.50 | +0.05 | +0.30% | 88.58K | 02/05 | ||
| 達工 | 57.90 | 58.40 | 57.50 | +0.10 | +0.17% | 1.06M | 02/05 | ||
| 達新工業 | 71.40 | 71.40 | 71.00 | +0.10 | +0.14% | 21.20K | 02/05 | ||
| 達麗 | 64.30 | 68.50 | 63.60 | +1.00 | +1.58% | 37.64M | 02/05 | ||
| 遠東新 | 33.20 | 33.45 | 32.60 | +0.70 | +2.15% | 9.54M | 02/05 | ||
| 遠百 | 34.35 | 34.50 | 33.80 | +0.40 | +1.18% | 4.81M | 02/05 | ||
| 遠見 | 30.10 | 30.10 | 30.00 | +0.10 | +0.33% | 375.61K | 02/05 | ||
| 遠雄來 | 32.55 | 32.60 | 32.05 | +0.65 | +2.04% | 90.01K | 02/05 | ||
| 遠雄建設 | 80.60 | 80.60 | 78.00 | +7.30 | +9.96% | 6.77M | 02/05 | ||
| 遠雄港 | 60.10 | 60.40 | 58.10 | +2.00 | +3.44% | 2.31M | 02/05 | ||
| 鄉林建設 | 13.45 | 13.45 | 12.25 | +1.20 | +9.80% | 15.27M | 02/05 | ||
| 金麗-KY | 10.10 | 10.20 | 10.05 | -0.10 | -0.98% | 466.06K | 02/05 | ||
| 鈺齊-KY | 121.00 | 122.00 | 119.50 | +0.50 | +0.41% | 411.65K | 02/05 | ||
| 錩泰 | 33.25 | 33.45 | 33.20 | -0.05 | -0.15% | 19.12K | 02/05 | ||
| 鑫永銓 | 106.50 | 106.50 | 106.00 | 0.00 | 0% | 57.24K | 02/05 | ||
| 鑽全 | 41.70 | 41.85 | 41.45 | +0.05 | +0.12% | 199.40K | 02/05 | ||
| 長榮海運 | 181.50 | 191.50 | 181.00 | -8.00 | -4.22% | 38.25M | 02/05 | ||
| 長榮航空 | 37.00 | 37.60 | 35.55 | +1.45 | +4.08% | 242.30M | 02/05 | ||
| 長興材料 | 31.90 | 31.95 | 31.50 | +0.20 | +0.63% | 1.49M | 02/05 | ||
| 長虹 | 129.00 | 133.00 | 127.50 | +1.00 | +0.78% | 3.96M | 02/05 | ||
| 阿瘦 | 12.20 | 12.25 | 12.15 | -0.05 | -0.41% | 67.68K | 02/05 | ||
| 陽明海運 | 51.30 | 53.80 | 50.50 | -0.90 | -1.72% | 84.00M | 02/05 | ||
| 隆大營建 | 52.00 | 52.00 | 48.80 | +4.65 | +9.82% | 10.43M | 02/05 | ||
| 雃博 | 28.05 | 28.05 | 27.85 | 0.00 | 0.00% | 66.64K | 02/05 | ||
| 雄獅旅遊 | 155.00 | 157.00 | 152.50 | +2.00 | +1.31% | 3.49M | 02/05 | ||
| 集盛 | 14.45 | 15.05 | 14.20 | -0.45 | -3.02% | 4.31M | 02/05 | ||
| 雷虎科技 | 73.00 | 74.00 | 72.10 | -0.20 | -0.27% | 2.17M | 02/05 | ||
| 順天建設 | 39.95 | 40.30 | 39.00 | +0.80 | +2.04% | 566.74K | 02/05 | ||
| 高力 | 423.00 | 438.00 | 419.00 | -10.00 | -2.31% | 17.73M | 02/05 | ||
| 高林實 | 21.50 | 21.50 | 20.45 | +1.20 | +5.91% | 5.60M | 02/05 | ||
| 高林股 | 13.50 | 13.50 | 13.35 | +0.05 | +0.37% | 98.41K | 02/05 | ||
| 高興昌 | 23.75 | 24.15 | 23.40 | +0.35 | +1.50% | 125.58K | 02/05 | ||
| 鮮活果汁-KY | 216.00 | 216.00 | 214.50 | 0.00 | 0% | 12.86K | 02/05 | ||
| 鳳凰旅遊 | 80.00 | 80.80 | 76.90 | +2.30 | +2.96% | 3.85M | 02/05 | ||
| 麗嬰房 | 6.78 | 6.82 | 6.75 | +0.01 | +0.15% | 121.84K | 02/05 | ||
| 麗豐-KY | 188.50 | 189.00 | 188.00 | +0.50 | +0.27% | 67.37K | 02/05 | ||
| 黑松 | 42.20 | 42.40 | 42.10 | -0.00 | 0.00% | 192.08K | 02/05 | ||
| 鼎固-KY | 25.40 | 25.45 | 24.80 | +0.05 | +0.20% | 9.77K | 02/05 | ||
| 龍邦國際 | 18.60 | 19.45 | 17.85 | +0.80 | +4.49% | 5.64M | 02/05 |
我的投資觀點
你對 Taiwan Non-Finance & Non-Electronics 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核