注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
GIS-KY | 62.20 | 63.40 | 61.50 | +0.50 | +0.81% | 1.69M | 03/05 | ||
Taiwan Asia Semiconductor | 38.30 | 39.30 | 38.30 | -0.55 | -1.42% | 1.00M | 03/05 | ||
TPK-KY | 37.40 | 38.60 | 37.35 | -0.80 | -2.09% | 1.77M | 03/05 | ||
一詮精密 | 74.60 | 75.00 | 70.10 | +3.10 | +4.34% | 29.77M | 03/05 | ||
中環 | 13.150 | 13.650 | 13.150 | -0.350 | -2.59% | 18.42M | 03/05 | ||
乙盛-KY | 55.60 | 57.00 | 55.50 | -0.30 | -0.54% | 499.25K | 03/05 | ||
亞洲光學 | 64.30 | 65.50 | 64.30 | -0.90 | -1.38% | 666.87K | 03/05 | ||
今國光學 | 24.90 | 25.10 | 24.85 | 0.00 | 0.00% | 279.14K | 03/05 | ||
佰鴻工業 | 20.10 | 20.50 | 20.10 | -0.10 | -0.50% | 236.30K | 03/05 | ||
佳淩 | 41.65 | 42.55 | 41.55 | -0.05 | -0.12% | 532.65K | 03/05 | ||
佳能 | 40.70 | 41.80 | 39.85 | -0.10 | -0.25% | 10.91M | 03/05 | ||
億光電子 | 64.80 | 64.80 | 63.20 | +1.40 | +2.21% | 3.20M | 03/05 | ||
元晶 | 27.35 | 27.90 | 27.35 | -0.15 | -0.55% | 3.32M | 03/05 | ||
光鋐 | 19.60 | 19.90 | 19.50 | -0.10 | -0.51% | 381.85K | 03/05 | ||
光麗-KY | 12.75 | 13.15 | 12.65 | -0.10 | -0.78% | 89.01K | 03/05 | ||
光鼎電子 | 9.95 | 10.05 | 9.95 | -0.10 | -0.99% | 110.47K | 03/05 | ||
全台 | 31.75 | 32.10 | 31.75 | -0.25 | -0.78% | 578.78K | 03/05 | ||
冠西電 | 36.90 | 37.30 | 36.90 | +0.10 | +0.27% | 12.00K | 03/05 | ||
力特光電 | 36.45 | 37.50 | 36.40 | -0.55 | -1.49% | 1.39M | 03/05 | ||
友達 | 18.25 | 18.25 | 17.85 | +0.35 | +1.96% | 34.75M | 03/05 | ||
台表科 | 118.50 | 124.00 | 117.00 | -3.50 | -2.87% | 7.85M | 03/05 | ||
吉祥全球實業 | 14.35 | 14.55 | 14.35 | -0.05 | -0.35% | 73.45K | 03/05 | ||
和鑫 | 8.36 | 8.56 | 8.33 | -0.07 | -0.83% | 2.01M | 03/05 | ||
嘉威光電 | 77.700 | 78.500 | 77.000 | -0.500 | -0.64% | 752.01K | 03/05 | ||
嘉彰 | 45.95 | 46.15 | 45.75 | +0.35 | +0.77% | 235.63K | 03/05 | ||
國碩科技 | 21.10 | 21.65 | 20.90 | -0.10 | -0.47% | 3.78M | 03/05 | ||
圓展 | 46.95 | 48.10 | 46.85 | -1.05 | -2.19% | 191.30K | 03/05 | ||
大立光 | 2,215.00 | 2,265.00 | 2,210.00 | +45.00 | +2.07% | 844.12K | 03/05 | ||
太極能源 | 22.45 | 22.95 | 22.40 | -0.20 | -0.88% | 399.46K | 03/05 | ||
奇偶科技 | 54.00 | 54.40 | 53.60 | 0.00 | 0% | 506.63K | 03/05 | ||
安集 | 37.05 | 37.50 | 37.05 | -0.05 | -0.13% | 231.38K | 03/05 | ||
宏齊科技 | 23.85 | 24.30 | 23.75 | -0.05 | -0.21% | 1.28M | 03/05 | ||
富采 | 42.60 | 43.40 | 42.45 | -0.60 | -1.39% | 2.85M | 03/05 | ||
彩晶 | 10.150 | 10.350 | 10.150 | -0.050 | -0.49% | 4.35M | 03/05 | ||
悅城科技 | 23.05 | 23.25 | 23.00 | -0.05 | -0.22% | 41.09K | 03/05 | ||
慧友電子 | 26.200 | 26.800 | 25.900 | +0.400 | +1.55% | 204.22K | 03/05 | ||
憶聲電子 | 20.700 | 20.900 | 20.200 | -0.100 | -0.48% | 6.76M | 03/05 | ||
揚明光學 | 55.30 | 55.70 | 55.00 | +0.30 | +0.55% | 170.80K | 03/05 | ||
明基材料 | 34.40 | 34.75 | 34.30 | -0.20 | -0.58% | 737.83K | 03/05 | ||
晶彩科 | 22.30 | 23.30 | 22.30 | -0.65 | -2.83% | 697.29K | 03/05 | ||
晶睿 | 133.00 | 136.00 | 132.50 | -1.00 | -0.75% | 94.63K | 03/05 | ||
榮創 | 26.75 | 27.40 | 26.75 | -0.30 | -1.11% | 424.34K | 03/05 | ||
洋華 | 57.10 | 58.70 | 56.60 | -0.80 | -1.38% | 1.67M | 03/05 | ||
淩巨 | 12.90 | 13.10 | 12.90 | -0.10 | -0.77% | 608.94K | 03/05 | ||
玉晶光 | 460.00 | 463.00 | 445.00 | +22.50 | +5.14% | 2.99M | 03/05 | ||
瑞儀光電 | 207.00 | 212.00 | 205.50 | -0.50 | -0.24% | 3.94M | 03/05 | ||
瑞軒 | 15.10 | 15.35 | 15.00 | -0.00 | 0.00% | 2.93M | 03/05 | ||
群創光電 | 13.70 | 13.90 | 13.65 | +0.05 | +0.37% | 42.98M | 03/05 | ||
翔耀實業 | 21.30 | 21.85 | 20.85 | -0.15 | -0.70% | 120.36K | 03/05 | ||
聯合再生能源 | 11.75 | 12.10 | 11.70 | -0.20 | -1.67% | 5.53M | 03/05 | ||
艾笛森 | 24.45 | 24.50 | 23.40 | +0.60 | +2.52% | 891.02K | 03/05 | ||
茂林-KY | 63.80 | 64.50 | 62.80 | +1.00 | +1.59% | 445.62K | 03/05 | ||
華晶科技 | 37.85 | 39.05 | 37.80 | -0.70 | -1.82% | 2.82M | 03/05 | ||
華興電子 | 14.90 | 15.05 | 14.80 | 0.00 | 0.00% | 664.14K | 03/05 | ||
誠美材料 | 12.95 | 13.30 | 12.90 | -0.30 | -2.26% | 5.13M | 03/05 | ||
達興材料 | 149.00 | 154.00 | 149.00 | -2.50 | -1.65% | 741.77K | 03/05 | ||
達運 | 15.45 | 16.75 | 15.30 | -1.55 | -9.12% | 28.06M | 03/05 | ||
鈺德科技 | 22.65 | 22.80 | 22.25 | -0.10 | -0.44% | 1.52M | 03/05 | ||
錸德科技 | 7.630 | 7.740 | 7.630 | -0.050 | -0.65% | 968.53K | 03/05 | ||
陞泰 | 26.55 | 26.70 | 26.35 | +0.10 | +0.38% | 86.25K | 03/05 | ||
鼎元 | 17.50 | 17.90 | 17.40 | -0.10 | -0.57% | 289.15K | 03/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核