注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 525,263,008
- 開市: 509.34
- 全日波幅: 503.98 - 512.56
Taiwan Semi conductor
507.56
+5.74
+1.14%
Taiwan Semi conductor元件
此頁顯示Taiwan Semi conductor指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 世芯-KY | 2,835.00 | 3,135.00 | 2,835.00 | -310.00 | -9.86% | 5.19M | 13:00:00 | ||
| 京元電子 | 87.00 | 91.00 | 84.30 | -6.50 | -6.95% | 56.36M | 13:00:00 | ||
| 京鼎 | 297.50 | 302.00 | 295.00 | 0.00 | 0% | 925.20K | 13:00:00 | ||
| 偉詮電 | 61.60 | 62.10 | 61.50 | +0.20 | +0.33% | 287.32K | 13:00:00 | ||
| 光罩 | 68.20 | 68.80 | 68.00 | +0.40 | +0.59% | 784.91K | 03/05 | ||
| 創意電子 | 1,350.00 | 1,375.00 | 1,290.00 | +5.00 | +0.37% | 3.36M | 13:00:00 | ||
| 創見資訊 | 97.00 | 97.90 | 95.00 | +2.50 | +2.65% | 2.77M | 13:00:00 | ||
| 力成 | 168.50 | 172.50 | 168.00 | -1.50 | -0.88% | 5.38M | 13:00:00 | ||
| 勤益投控 | 34.50 | 34.75 | 33.60 | +0.90 | +2.68% | 488.38K | 03/05 | ||
| 南亞科 | 66.90 | 68.70 | 66.30 | +1.10 | +1.67% | 22.87M | 13:00:00 | ||
| 南茂科技 | 45.40 | 45.90 | 45.25 | -0.10 | -0.22% | 1.98M | 13:00:00 | ||
| 台勝科 | 172.00 | 173.50 | 171.50 | +0.50 | +0.29% | 702.74K | 13:00:00 | ||
| 台積電 | 780.00 | 788.00 | 773.00 | +8.00 | +1.04% | 31.03M | 03/05 | ||
| 同欣電子 | 149.00 | 153.00 | 149.00 | -2.50 | -1.65% | 1.66M | 13:00:00 | ||
| 嘉晶 | 60.40 | 61.60 | 59.90 | +0.10 | +0.17% | 518.41K | 13:00:00 | ||
| 威盛電子 | 123.50 | 127.00 | 123.00 | 0.00 | 0% | 2.47M | 13:00:00 | ||
| 宇瞻科技 | 68.30 | 69.70 | 68.30 | +0.90 | +1.34% | 2.32M | 13:00:00 | ||
| 富鼎 | 83.10 | 83.60 | 81.50 | +1.50 | +1.84% | 511.30K | 13:00:00 | ||
| 強茂 | 56.00 | 57.30 | 55.70 | -0.30 | -0.53% | 563.41K | 13:00:00 | ||
| 愛普 | 380.50 | 394.00 | 376.50 | +7.00 | +1.87% | 3.31M | 13:00:00 | ||
| 捷敏-KY | 68.80 | 68.80 | 67.90 | +1.00 | +1.47% | 186.99K | 13:00:00 | ||
| 揚智 | 22.80 | 23.00 | 22.50 | -0.20 | -0.87% | 984.29K | 13:00:00 | ||
| 敦泰 | 86.70 | 86.80 | 85.20 | +1.90 | +2.24% | 1.58M | 13:00:00 | ||
| 新唐科技 | 123.50 | 130.00 | 123.00 | -6.50 | -5.00% | 5.66M | 13:00:00 | ||
| 景碩科技 | 94.80 | 95.60 | 94.10 | -0.60 | -0.63% | 1.70M | 13:00:00 | ||
| 晶豪科技 | 92.90 | 93.80 | 91.40 | +1.80 | +1.98% | 11.15M | 13:00:00 | ||
| 智原 | 285.00 | 294.50 | 284.50 | -4.00 | -1.38% | 4.61M | 13:00:00 | ||
| 松翰科技 | 51.00 | 51.10 | 50.80 | +0.20 | +0.39% | 201.70K | 13:00:00 | ||
| 淩通科技 | 50.80 | 51.10 | 50.40 | +0.50 | +0.99% | 310.01K | 13:00:00 | ||
| 淩陽科技 | 28.95 | 29.45 | 28.65 | +0.20 | +0.70% | 3.49M | 13:00:00 | ||
| 瑞昱 | 511.00 | 515.00 | 508.00 | 0.00 | 0% | 2.19M | 13:00:00 | ||
| 界霖 | 66.80 | 67.20 | 65.50 | +0.60 | +0.91% | 171.85K | 13:00:00 | ||
| 盛群 | 59.30 | 60.50 | 58.70 | +0.40 | +0.68% | 1.57M | 13:00:00 | ||
| 矽創電子 | 272.50 | 276.50 | 271.00 | -2.50 | -0.91% | 951.98K | 13:00:00 | ||
| 矽力-KY | 404.00 | 425.50 | 398.50 | -19.00 | -4.49% | 3.81M | 13:00:00 | ||
| 矽格 | 77.10 | 77.60 | 76.30 | +0.70 | +0.92% | 4.48M | 13:00:00 | ||
| 祥碩科技 | 1,905.00 | 2,060.00 | 1,900.00 | -130.00 | -6.39% | 848.49K | 13:00:00 | ||
| 福懋科技 | 36.90 | 37.05 | 36.65 | +0.30 | +0.82% | 316.37K | 13:00:00 | ||
| 立積 | 183.00 | 187.00 | 178.50 | 0.00 | 0% | 1.52M | 13:00:00 | ||
| 立萬利 | 20.55 | 20.85 | 20.40 | -0.50 | -2.38% | 131.27K | 13:00:00 | ||
| 統懋 | 34.20 | 34.50 | 33.25 | +1.05 | +3.17% | 39.79K | 13:00:00 | ||
| 義隆 | 156.50 | 160.00 | 156.50 | -0.50 | -0.32% | 2.09M | 13:00:00 | ||
| 聯傑國際 | 31.05 | 31.65 | 31.00 | +0.05 | +0.16% | 194.82K | 13:00:00 | ||
| 聯發科 | 1,035.00 | 1,060.00 | 1,035.00 | -5.00 | -0.48% | 4.64M | 13:00:00 | ||
| 聯詠 | 635.00 | 642.00 | 633.00 | +1.00 | +0.16% | 4.09M | 13:00:00 | ||
| 聯陽 | 166.00 | 170.00 | 165.00 | -2.00 | -1.19% | 1.30M | 13:00:00 | ||
| 聯電 | 51.40 | 51.50 | 50.90 | +1.10 | +2.19% | 58.70M | 03/05 | ||
| 致新 | 297.00 | 301.50 | 294.00 | -0.50 | -0.17% | 490.19K | 13:00:00 | ||
| 華東 | 18.10 | 18.70 | 18.05 | -0.20 | -1.09% | 3.65M | 13:00:00 | ||
| 華泰電子 | 61.70 | 64.00 | 61.60 | -1.10 | -1.75% | 6.59M | 03/05 | ||
| 華邦電 | 25.20 | 25.75 | 25.20 | -0.70 | -2.70% | 29.64M | 03/05 | ||
| 菱生 | 21.85 | 22.25 | 21.75 | -0.00 | 0.00% | 1.47M | 13:00:00 | ||
| 虹冠電 | 63.30 | 63.90 | 62.80 | +1.00 | +1.61% | 321.00K | 13:00:00 | ||
| 訊芯-KY | 183.00 | 199.50 | 178.00 | -11.00 | -5.67% | 14.97M | 13:00:00 | ||
| 超豐電子 | 61.70 | 62.70 | 61.50 | +0.70 | +1.15% | 923.96K | 13:00:00 | ||
| 辛耘 | 348.50 | 358.00 | 341.00 | +6.00 | +1.75% | 8.50M | 13:00:00 | ||
| 迅傑 | 58.90 | 58.90 | 57.60 | +0.60 | +1.03% | 345.98K | 13:00:00 | ||
| 通嘉 | 87.20 | 89.50 | 87.20 | -0.50 | -0.57% | 365.81K | 13:00:00 | ||
| 達能 | 18.50 | 18.80 | 18.10 | -0.30 | -1.60% | 1.29M | 13:00:00 | ||
| 順德 | 107.50 | 109.00 | 106.50 | -0.50 | -0.46% | 1.61M | 03/05 | ||
| 麗正 | 17.25 | 17.60 | 17.10 | 0.00 | 0.00% | 325.02K | 13:00:00 |
我的投資觀點
你對 Taiwan Semi conductor 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核