注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Ascent Dev | 29.50 | 29.50 | 28.40 | +1.05 | +3.69% | 348.88K | 02/05 | ||
三洋紡 | 83.60 | 84.10 | 81.10 | +2.60 | +3.21% | 144.89K | 02/05 | ||
佳和實業 | 17.85 | 17.95 | 17.60 | -0.00 | 0.00% | 251.00K | 02/05 | ||
偉全實業 | 15.80 | 15.80 | 15.15 | +0.65 | +4.29% | 420.84K | 02/05 | ||
儒鴻 | 495.00 | 512.00 | 494.00 | -20.00 | -3.88% | 1.02M | 02/05 | ||
利勤實業 | 17.35 | 17.35 | 17.15 | -0.15 | -0.86% | 76.80K | 02/05 | ||
利華羊毛 | 31.50 | 31.50 | 31.35 | +0.10 | +0.32% | 94.86K | 02/05 | ||
力鵬 | 8.28 | 8.30 | 8.10 | +0.18 | +2.22% | 3.18M | 02/05 | ||
力麗 | 9.79 | 9.80 | 9.53 | +0.25 | +2.62% | 2.19M | 02/05 | ||
南染 | 38.00 | 38.10 | 36.95 | +0.60 | +1.60% | 56.09K | 02/05 | ||
南紡 | 20.00 | 20.50 | 19.70 | +0.30 | +1.52% | 20.63M | 02/05 | ||
南緯實業 | 12.30 | 12.30 | 12.10 | +0.20 | +1.65% | 711.98K | 02/05 | ||
台南企業 | 33.80 | 34.25 | 33.45 | +0.35 | +1.05% | 399.61K | 02/05 | ||
台富 | 16.00 | 16.05 | 15.85 | -0.05 | -0.31% | 63.42K | 02/05 | ||
嘉裕 | 11.70 | 11.70 | 11.35 | +0.30 | +2.63% | 618.11K | 02/05 | ||
大宇紡織 | 24.15 | 24.55 | 23.70 | -0.15 | -0.62% | 2.21M | 02/05 | ||
大將 | 25.05 | 25.05 | 22.25 | +2.25 | +9.87% | 7.76M | 02/05 | ||
大東紡織 | 13.40 | 13.40 | 13.25 | +0.15 | +1.13% | 18.86K | 02/05 | ||
大統新創 | 19.45 | 19.45 | 19.10 | +0.10 | +0.52% | 3.07K | 02/05 | ||
大魯閣實業 | 18.40 | 18.45 | 18.00 | +0.20 | +1.10% | 320.92K | 02/05 | ||
如興 | 3.59 | 3.59 | 3.51 | +0.05 | +1.41% | 571.75K | 02/05 | ||
宏和 | 43.75 | 43.75 | 39.80 | +3.95 | +9.92% | 4.48M | 02/05 | ||
宏洲纖維 | 11.85 | 11.85 | 10.80 | +1.05 | +9.72% | 2.93M | 02/05 | ||
宏益 | 17.50 | 17.55 | 17.20 | +0.30 | +1.74% | 426.84K | 02/05 | ||
宏遠 | 7.95 | 7.96 | 7.79 | +0.05 | +0.63% | 685.45K | 02/05 | ||
宜進 | 24.80 | 25.60 | 24.50 | -0.20 | -0.80% | 3.37M | 02/05 | ||
年興紡織 | 20.85 | 20.90 | 20.65 | +0.10 | +0.48% | 208.35K | 02/05 | ||
弘裕 | 14.05 | 14.20 | 13.90 | +0.20 | +1.44% | 430.76K | 02/05 | ||
強盛染整 | 18.65 | 18.75 | 18.20 | +0.45 | +2.47% | 145.73K | 02/05 | ||
得力實業 | 13.35 | 13.40 | 13.25 | -0.05 | -0.37% | 275.56K | 02/05 | ||
怡華 | 22.45 | 22.95 | 21.65 | +0.95 | +4.42% | 757.77K | 02/05 | ||
新紡 | 51.80 | 52.30 | 49.65 | +1.70 | +3.39% | 583.06K | 02/05 | ||
新纖 | 17.20 | 17.50 | 17.00 | +0.10 | +0.58% | 7.23M | 02/05 | ||
昶和纖維 | 13.45 | 13.55 | 13.00 | -0.10 | -0.74% | 107.12K | 02/05 | ||
本盟光電 | 55.30 | 55.30 | 54.40 | +0.50 | +0.91% | 121.78K | 02/05 | ||
東和 | 20.35 | 20.90 | 20.35 | -0.20 | -0.97% | 880.43K | 02/05 | ||
福懋興業 | 22.85 | 22.95 | 22.75 | -0.00 | 0.00% | 667.15K | 02/05 | ||
立益紡織 | 32.15 | 32.20 | 32.00 | +0.10 | +0.31% | 31.12K | 02/05 | ||
聚陽實業 | 394.00 | 395.00 | 389.00 | +2.00 | +0.51% | 615.27K | 02/05 | ||
聚隆 | 13.10 | 13.30 | 12.95 | -0.10 | -0.76% | 158.30K | 02/05 | ||
聯發紡織 | 12.25 | 12.65 | 11.75 | +0.05 | +0.41% | 2.10M | 02/05 | ||
遠東新 | 33.20 | 33.45 | 32.60 | +0.70 | +2.15% | 9.54M | 02/05 | ||
集盛 | 14.45 | 15.05 | 14.20 | -0.45 | -3.02% | 4.31M | 02/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核