名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ISRAp Isramco Negev 2 LP | 167.00 | 168.00 | 168.40 | 165.00 | -0.60% | 25.81M | 167.00-0.60% | 08/05 | |
FRSX Foresight Autonomous Holdings Ltd | 14.30 | 13.90 | 16.00 | 13.70 | +2.88% | 10.5M | 14.30+2.88% | 08/05 | |
ORL Bazan Oil Refineries Ltd | 106.50 | 108.40 | 109.00 | 106.00 | -1.75% | 6.49M | 106.50-1.75% | 08/05 | |
TEVA Teva Pharmaceutical Industries Ltd | 5,815.00 | 5,148.00 | 5,815.00 | 5,155.00 | +12.96% | 5.29M | 5,815.00+12.96% | 08/05 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 464.90 | 458.80 | 464.90 | 456.40 | +1.33% | 3.95M | 464.90+1.33% | 08/05 |
名稱 | 價格 |
---|---|
AUGN Augwind | 240.80+33.8+16.33% |
AQUA Aquarius Engines AM | 376.20+47.40+14.42% |
TEVA Teva Pharm | 5,815.00+667+12.96% |
ELWS Electreon Wireless | 22,360.00+1,070+5.03% |
RANI Rani Zim | 321.80+15.2+4.96% |
名稱 | 價格 |
---|---|
LCTX Lineage Cell Therapeutics | 454.40-34.4-7.04% |
OPK Opko Health | 450.30-32.9-6.81% |
APLP Apollo Power | 725.10-29.7-3.93% |
LPSN Liveperson | 211.50-7.4-3.38% |
BIMTp Bio Meat Foodtech LP | 41.50-1.40-3.26% |