名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 107.20 | 106.50 | 107.30 | 106.10 | +0.66% | 9.82M | 107.20+0.66% | 09/05 | |
GNRS Generation Capital Ltd | 60.50 | 61.90 | 63.60 | 61.00 | -2.26% | 3.38M | 60.50-2.26% | 09/05 | |
ELAL El Al | 514.80 | 520.80 | 522.90 | 508.50 | -1.15% | 2.52M | 514.80-1.15% | 09/05 | |
LPSN Liveperson | 228.70 | 211.50 | 263.00 | 222.60 | +8.13% | 2.06M | 228.70+8.13% | 09/05 | |
SAE Super Sol 01 | 2,531.00 | 2,414.00 | 2,533.00 | 2,413.00 | +4.85% | 1.35M | 2,531.00+4.85% | 09/05 |
名稱 | 價格 |
---|---|
CAMT Camtek Ltd | 34,410.00+3,120+9.97% |
LPSN Liveperson | 228.70+17.2+8.13% |
PRTC Priortech | 17,750.00+1,190+7.19% |
NVPTp Navitas Petroleum Unit | 4,329.00+230+5.61% |
TRPZ Turpaz Industries | 1,789.00+89.00+5.24% |
名稱 | 價格 |
---|---|
NTML Neto Malinda | 5,172.00-474-8.40% |
NTO Neto | 6,349.00-563-8.15% |
MTRN Maytronics | 3,135.00-145-4.42% |
PERI Perion Network | 4,530.00-155-3.31% |
LCTX Lineage Cell Therapeutics | 440.70-13.7-3.01% |