注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 收盤價: 11,249.10
- 開市: 11,272.55
- 全日波幅: 11,233.84 - 11,298.18
沙特TASI
11,249.10
0.00
0.00%
沙特阿拉伯TASI指数元件
此頁顯示沙特阿拉伯股票指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| A.othaim markets | 12.68 | 12.70 | 12.38 | +0.22 | +1.77% | 3.95M | 01/05 | ||
| Abdullah Saad Mohammed | 31.45 | 31.80 | 31.30 | -0.20 | -0.63% | 137.22K | 01/05 | ||
| ACWA Power | 400.00 | 408.60 | 394.20 | 0.00 | 0.00% | 186.86K | 01/05 | ||
| ADES Holding Company SJSC | 19.74 | 19.94 | 19.70 | -0.24 | -1.20% | 1.70M | 01/05 | ||
| Adv petrochemicals | 41.95 | 43.15 | 41.85 | -0.75 | -1.76% | 515.87K | 01/05 | ||
| Ahmed fitaihi | 4.11 | 4.17 | 4.03 | +0.05 | +1.23% | 2.79M | 01/05 | ||
| Aicc | 16.70 | 16.78 | 16.28 | +0.22 | +1.33% | 551.13K | 01/05 | ||
| Al Andalus Property | 27.70 | 28.00 | 27.30 | -0.10 | -0.36% | 35.19K | 01/05 | ||
| Al Aseel | 5.19 | 5.23 | 5.10 | 0.00 | 0.00% | 1.68M | 01/05 | ||
| Al babtain | 43.15 | 43.95 | 41.45 | +1.75 | +4.23% | 966.40K | 01/05 | ||
| Al Baha Invest | 0.130 | 0.140 | 0.130 | -0.010 | -7.14% | 6.19M | 01/05 | ||
| Al Dawaa Medical Services | 95.80 | 96.40 | 93.70 | 0.00 | 0.00% | 620.49K | 01/05 | ||
| Al ELM Information Security | 909.00 | 915.00 | 906.60 | -5.60 | -0.61% | 38.16K | 01/05 | ||
| Al Etihad Cooperative Insurance Co SJSC | 26.80 | 26.95 | 25.95 | +0.40 | +1.52% | 217.05K | 01/05 | ||
| Al Gassim Investment Holding | 18.48 | 18.72 | 18.20 | +0.14 | +0.76% | 377.27K | 01/05 | ||
| Al Hammadi Co | 56.30 | 56.40 | 55.30 | +0.80 | +1.44% | 340.15K | 01/05 | ||
| Al Hokair Group | 2.58 | 2.65 | 2.57 | -0.04 | -1.53% | 3.85M | 01/05 | ||
| Al jazira bank | 16.00 | 16.14 | 15.98 | -0.20 | -1.23% | 3.00M | 01/05 | ||
| Al Kathiri | 2.98 | 3.01 | 2.92 | +0.05 | +1.71% | 3.83M | 01/05 | ||
| Al Maather REIT | 8.93 | 8.95 | 8.91 | +0.01 | +0.11% | 11.70K | 01/05 | ||
| Al Masane Al Kobra Mining | 59.90 | 61.30 | 59.40 | +0.40 | +0.67% | 735.33K | 01/05 | ||
| Al Mawarid Manpower | 123.00 | 123.40 | 120.80 | +0.80 | +0.65% | 158.34K | 01/05 | ||
| Al Moammar Info | 160.80 | 162.40 | 156.80 | +3.20 | +2.03% | 163.74K | 01/05 | ||
| Al Omran Industrial | 38.35 | 39.00 | 38.35 | -0.30 | -0.78% | 168.48K | 01/05 | ||
| Al Rajhi REIT | 8.56 | 8.59 | 8.45 | +0.09 | +1.06% | 162.95K | 01/05 | ||
| Al Saif Stores for Dev Investment | 11.20 | 11.28 | 11.16 | +0.02 | +0.18% | 354.22K | 01/05 | ||
| Al Yamamah Steel | 43.15 | 43.50 | 41.25 | +1.35 | +3.23% | 985.87K | 01/05 | ||
| Al-rajhi bank | 79.90 | 80.40 | 79.20 | 0.00 | 0.00% | 4.82M | 01/05 | ||
| Alabdullatif | 17.14 | 17.54 | 17.08 | -0.30 | -1.72% | 174.58K | 01/05 | ||
| Alamar Foods CJSC | 93.40 | 93.70 | 92.80 | -0.50 | -0.53% | 45.85K | 01/05 | ||
| Aldrees | 169.00 | 170.80 | 166.20 | +0.60 | +0.36% | 120.20K | 01/05 | ||
| Alhokair | 11.62 | 11.72 | 11.40 | +0.12 | +1.04% | 426.06K | 01/05 | ||
| Alinma | 32.60 | 33.50 | 32.45 | -0.75 | -2.25% | 6.58M | 01/05 | ||
| Alinma Hospitality Reit Fund Unt | 7.95 | 8.03 | 7.92 | -0.05 | -0.63% | 785.01K | 01/05 | ||
| Alinma Retail REIT Fund Unt | 5.14 | 5.14 | 5.07 | +0.03 | +0.59% | 154.83K | 01/05 | ||
| AlJazira REIT | 17.70 | 17.96 | 17.70 | -0.06 | -0.34% | 66.66K | 01/05 | ||
| Aljazira Takaful Taawuni Company | 19.00 | 19.18 | 18.48 | +0.50 | +2.70% | 371.63K | 01/05 | ||
| Alkhabeer REIT | 6.28 | 6.35 | 6.28 | -0.04 | -0.63% | 105.59K | 01/05 | ||
| Alkhaleej trng | 33.40 | 33.50 | 32.50 | +0.60 | +1.83% | 376.78K | 01/05 | ||
| Alkhorayef Water and Power Technologies Co | 228.00 | 235.00 | 227.20 | -5.00 | -2.15% | 57.26K | 01/05 | ||
| Allianz sf | 21.66 | 21.66 | 20.70 | +0.68 | +3.24% | 582.51K | 01/05 | ||
| Allied Insurance | 19.08 | 19.20 | 18.40 | +0.28 | +1.49% | 311.24K | 01/05 | ||
| Almarai co. | 56.20 | 56.70 | 56.10 | -0.60 | -1.06% | 437.06K | 01/05 | ||
| Almunajem Foods | 119.60 | 121.20 | 118.60 | -0.80 | -0.66% | 188.18K | 01/05 | ||
| Alsorayai group | 80.40 | 81.60 | 80.00 | -1.40 | -1.71% | 137.40K | 01/05 | ||
| Alujain | 44.50 | 45.40 | 44.20 | -0.45 | -1.00% | 571.23K | 01/05 | ||
| Amana Insurance | 14.04 | 14.10 | 13.62 | +0.20 | +1.45% | 1.01M | 01/05 | ||
| Americana Restaurants | 3.47 | 3.48 | 3.40 | +0.05 | +1.46% | 21.21M | 01/05 | ||
| Amiantit | 28.75 | 29.25 | 28.65 | -0.25 | -0.86% | 2.00M | 01/05 | ||
| Amlak Intl | 14.28 | 14.38 | 14.14 | 0.00 | 0.00% | 36.02K | 01/05 | ||
| Anaam holding | 1.09 | 1.09 | 1.07 | +0.01 | +0.93% | 2.91M | 01/05 | ||
| Arab bank | 30.30 | 30.85 | 30.10 | -0.60 | -1.94% | 1.08M | 01/05 | ||
| Arab cement co | 30.60 | 30.80 | 30.50 | -0.05 | -0.16% | 76.60K | 01/05 | ||
| Arab Sea Information | 7.73 | 7.83 | 7.63 | +0.03 | +0.39% | 1.64M | 01/05 | ||
| Arabian Centres | 24.98 | 25.25 | 24.90 | -0.12 | -0.48% | 585.28K | 01/05 | ||
| Arabian Contracting Services | 213.20 | 218.00 | 212.60 | -5.80 | -2.65% | 137.21K | 01/05 | ||
| Arabian Drilling | 151.00 | 152.40 | 150.80 | -2.00 | -1.31% | 103.07K | 01/05 | ||
| Arabian Internet and Communications | 337.20 | 349.60 | 337.20 | -10.80 | -3.10% | 74.55K | 01/05 | ||
| Arabian pipe | 183.00 | 184.00 | 180.00 | 0.00 | 0.00% | 66.44K | 01/05 | ||
| Arabian shield | 23.00 | 23.10 | 22.46 | +0.32 | +1.41% | 888.55K | 01/05 | ||
| Arcci | 131.60 | 133.60 | 130.40 | -0.80 | -0.60% | 312.38K | 01/05 | ||
| Arriyadh dev | 23.46 | 23.84 | 23.02 | +0.08 | +0.34% | 311.07K | 01/05 | ||
| Astra industry | 177.00 | 181.00 | 171.60 | +3.40 | +1.96% | 104.61K | 01/05 | ||
| Ataa | 70.80 | 70.80 | 69.40 | 0.00 | 0.00% | 20.26K | 01/05 | ||
| Atheeb telecom | 119.000 | 123.400 | 119.000 | -3.600 | -2.94% | 1.21M | 01/05 | ||
| AYYAN Investment Co SJSC | 21.42 | 21.64 | 21.26 | -0.18 | -0.83% | 562.59K | 01/05 | ||
| Baazeem Trading | 70.70 | 71.10 | 69.60 | +0.80 | +1.14% | 162.98K | 01/05 | ||
| Bank albilad | 35.30 | 36.30 | 35.25 | -0.40 | -1.12% | 657.96K | 01/05 | ||
| Banque sa france | 36.15 | 36.70 | 36.15 | -0.50 | -1.36% | 670.25K | 01/05 | ||
| Batic Investments and Logistics | 3.20 | 3.28 | 3.18 | 0.00 | 0.00% | 5.77M | 01/05 | ||
| Bawan | 48.50 | 48.65 | 44.50 | +1.10 | +2.32% | 243.43K | 01/05 | ||
| Bci | 34.50 | 34.75 | 34.40 | -0.10 | -0.29% | 41.52K | 01/05 | ||
| Bindawood | 9.33 | 9.51 | 9.28 | -0.14 | -1.48% | 1.72M | 01/05 | ||
| Bonyan REIT | 9.81 | 9.86 | 9.80 | -0.03 | -0.30% | 22.97K | 01/05 | ||
| Budget saudi | 84.70 | 85.40 | 82.10 | +1.30 | +1.56% | 108.91K | 01/05 | ||
| Bupa arabia | 239.00 | 240.60 | 234.60 | -2.20 | -0.91% | 64.31K | 01/05 | ||
| Buruj | 22.80 | 22.92 | 22.20 | +0.30 | +1.33% | 199.36K | 01/05 | ||
| CATRION Catering Holding | 126.60 | 128.00 | 123.40 | +0.20 | +0.16% | 202.03K | 01/05 | ||
| Cement east | 33.10 | 33.60 | 33.10 | -0.30 | -0.90% | 112.29K | 01/05 | ||
| Cement south | 39.45 | 40.10 | 39.45 | -0.50 | -1.25% | 95.70K | 01/05 | ||
| Chemanol | 16.88 | 17.04 | 16.80 | -0.02 | -0.12% | 279.70K | 01/05 | ||
| CHUBB Arabia Cooperative | 34.45 | 35.35 | 33.05 | +1.40 | +4.24% | 2.12M | 01/05 | ||
| City Cement Co | 20.32 | 20.98 | 20.26 | -0.46 | -2.21% | 430.25K | 01/05 | ||
| Dallah Healthcare | 162.00 | 163.60 | 160.60 | -1.00 | -0.61% | 84.16K | 01/05 | ||
| Dar al arkan | 13.14 | 13.28 | 13.12 | -0.16 | -1.20% | 1.77M | 01/05 | ||
| Derayah REIT | 6.94 | 7.01 | 6.91 | -0.04 | -0.57% | 107.25K | 01/05 | ||
| Development Works Food | 123.60 | 124.00 | 122.00 | +0.20 | +0.16% | 43.36K | 01/05 | ||
| Dr Sulaiman | 311.00 | 312.60 | 309.00 | +0.40 | +0.13% | 38.87K | 01/05 | ||
| East Pipes Integrated | 146.00 | 148.40 | 144.00 | +2.20 | +1.53% | 221.88K | 01/05 | ||
| Electrical Industries | 4.94 | 5.08 | 4.72 | +0.19 | +4.00% | 20.48M | 01/05 | ||
| Emaar econ city | 7.81 | 7.83 | 7.70 | +0.05 | +0.64% | 2.08M | 01/05 | ||
| Etihad etisala | 51.70 | 52.50 | 51.20 | -0.30 | -0.58% | 656.00K | 01/05 | ||
| Fipco | 54.00 | 54.60 | 53.20 | +0.20 | +0.37% | 184.07K | 01/05 | ||
| First Milling | 83.30 | 84.00 | 81.90 | +0.70 | +0.85% | 487.09K | 01/05 | ||
| Gulf General Insurance | 16.24 | 16.46 | 15.42 | +0.66 | +4.24% | 1.12M | 01/05 | ||
| Gulf Insurance Group | 38.00 | 38.00 | 37.00 | +0.40 | +1.06% | 127.49K | 01/05 | ||
| Gulf union | 23.38 | 23.58 | 22.66 | +0.38 | +1.65% | 372.89K | 01/05 | ||
| Hail Cement | 11.48 | 11.56 | 11.42 | +0.02 | +0.17% | 98.46K | 01/05 | ||
| Halwani bros | 51.20 | 51.90 | 51.00 | -0.60 | -1.16% | 36.03K | 01/05 | ||
| Herfy foods | 31.70 | 31.95 | 31.55 | -0.20 | -0.63% | 84.95K | 01/05 | ||
| Jabal omar | 28.35 | 29.00 | 28.35 | -0.50 | -1.73% | 2.10M | 01/05 | ||
| Jadwa REIT Al Haramain | 6.76 | 6.82 | 6.71 | +0.01 | +0.15% | 40.90K | 01/05 | ||
| Jadwa REIT Saudi | 11.72 | 12.12 | 11.42 | -0.40 | -3.30% | 475.58K | 01/05 | ||
| Jamjoom Pharmaceuticals Factory | 133.00 | 133.80 | 128.00 | +3.20 | +2.47% | 216.19K | 01/05 | ||
| Jarir mkting c | 13.58 | 13.62 | 13.50 | +0.04 | +0.30% | 2.31M | 01/05 | ||
| Jazan dev co | 16.44 | 16.62 | 16.34 | -0.08 | -0.48% | 166.61K | 01/05 | ||
| Jouf agr dev c | 52.20 | 52.40 | 50.80 | +0.80 | +1.56% | 244.85K | 01/05 | ||
| Jouf Cement | 11.40 | 11.50 | 11.32 | -0.06 | -0.52% | 117.21K | 01/05 | ||
| KEC | 16.86 | 16.90 | 16.26 | +0.16 | +0.96% | 870.93K | 01/05 | ||
| Kingdom | 7.19 | 7.20 | 7.15 | 0.00 | 0.00% | 83.82K | 01/05 | ||
| Lazurde for Jewelry | 15.52 | 15.56 | 15.32 | +0.08 | +0.52% | 171.26K | 01/05 | ||
| Leejam Sports | 208.00 | 211.00 | 206.80 | -1.20 | -0.57% | 41.80K | 01/05 | ||
| LIVA Insurance | 21.00 | 21.08 | 20.08 | +0.52 | +2.54% | 318.96K | 01/05 | ||
| Lumi Rental | 90.30 | 91.80 | 86.40 | +2.10 | +2.38% | 502.49K | 01/05 | ||
| Maharah for HR | 6.36 | 6.48 | 6.28 | +0.04 | +0.63% | 6.58M | 01/05 | ||
| Makkah constru | 108.00 | 112.00 | 105.00 | +1.20 | +1.12% | 527.17K | 01/05 | ||
| Malath | 20.18 | 20.42 | 19.52 | +0.48 | +2.44% | 496.35K | 01/05 | ||
| Ma’aden | 50.30 | 51.10 | 49.95 | -0.30 | -0.59% | 2.47M | 01/05 | ||
| MBC CJSC | 53.70 | 54.60 | 52.80 | +0.70 | +1.32% | 917.94K | 01/05 | ||
| Medgulf | 27.90 | 28.25 | 26.80 | +0.70 | +2.57% | 676.14K | 01/05 | ||
| Mefic REIT | 4.79 | 4.82 | 4.77 | +0.01 | +0.21% | 18.56K | 01/05 | ||
| Mesc | 34.40 | 34.45 | 33.05 | +1.20 | +3.61% | 1.05M | 01/05 | ||
| Middle East Healthcare | 90.00 | 91.00 | 88.70 | -0.80 | -0.88% | 319.13K | 01/05 | ||
| Middle East Paper Co | 43.15 | 43.70 | 41.80 | +0.55 | +1.29% | 550.07K | 01/05 | ||
| Middle East Pharmaceutical | 145.00 | 148.00 | 144.80 | -3.00 | -2.03% | 136.88K | 01/05 | ||
| Modern Mills Company SJSC | 56.40 | 56.60 | 55.70 | +0.10 | +0.18% | 768.24K | 01/05 | ||
| Morabaha Marina Financing | 11.16 | 11.24 | 11.14 | -0.06 | -0.53% | 78.28K | 01/05 | ||
| Mouwasat med | 134.00 | 135.80 | 133.00 | -0.40 | -0.30% | 202.00K | 01/05 | ||
| Mulkia Gulf | 5.94 | 5.96 | 5.92 | -0.02 | -0.34% | 83.24K | 01/05 | ||
| Musharaka | 5.22 | 5.25 | 5.20 | -0.02 | -0.38% | 236.36K | 01/05 | ||
| Nahdi Medical | 137.40 | 138.00 | 136.80 | -0.80 | -0.58% | 107.86K | 01/05 | ||
| Najran Cement | 9.97 | 9.97 | 9.91 | +0.02 | +0.20% | 147.86K | 01/05 | ||
| Nama chems co | 31.10 | 31.55 | 31.00 | -0.45 | -1.43% | 56.46K | 01/05 | ||
| Naqi Water | 71.20 | 71.50 | 70.80 | 0.00 | 0.00% | 36.52K | 01/05 | ||
| Nat co glass | 44.60 | 45.05 | 43.50 | +1.00 | +2.29% | 811.02K | 01/05 | ||
| Nat gypsum co | 27.80 | 28.55 | 27.80 | -0.15 | -0.54% | 334.66K | 01/05 | ||
| Nat industry | 14.00 | 14.12 | 13.92 | 0.00 | 0.00% | 861.47K | 01/05 | ||
| Nat shipping c | 27.55 | 27.55 | 27.30 | 0.00 | 0.00% | 132.86K | 01/05 | ||
| National Company Learning | 148.80 | 150.80 | 148.20 | -2.20 | -1.46% | 24.51K | 01/05 | ||
| National Medical Care | 186.00 | 188.60 | 184.20 | +1.80 | +0.98% | 65.38K | 01/05 | ||
| Natl agr dev | 34.30 | 34.85 | 33.80 | -0.80 | -2.28% | 1.84M | 01/05 | ||
| Natl gas & industry | 86.20 | 86.80 | 84.50 | +1.10 | +1.29% | 95.65K | 01/05 | ||
| Natl metal | 19.60 | 19.86 | 19.58 | -0.12 | -0.61% | 536.11K | 01/05 | ||
| Nayifat Finance | 14.20 | 14.24 | 14.12 | 0.00 | 0.00% | 88.19K | 01/05 | ||
| Ncci | 150.80 | 152.40 | 146.60 | +1.80 | +1.21% | 150.31K | 01/05 | ||
| Northern Region Cement Co | 9.80 | 9.80 | 9.75 | +0.01 | +0.10% | 139.94K | 01/05 | ||
| Perfect Presentation for | 33.00 | 33.00 | 32.55 | 0.00 | 0.00% | 422.90K | 01/05 | ||
| Petro rabigh | 7.56 | 7.62 | 7.51 | +0.02 | +0.27% | 1.62M | 01/05 | ||
| Pharmaceutical | 37.55 | 37.75 | 36.90 | +0.25 | +0.67% | 292.85K | 01/05 | ||
| Power and Water Utility | 67.00 | 67.10 | 64.30 | +2.00 | +3.08% | 540.04K | 01/05 | ||
| Public transport | 20.12 | 20.54 | 20.04 | -0.08 | -0.40% | 849.15K | 01/05 | ||
| Qassim cement | 58.50 | 59.10 | 58.00 | -0.50 | -0.85% | 23.65K | 01/05 | ||
| Raydan | 28.80 | 29.50 | 28.50 | +0.20 | +0.70% | 142.26K | 01/05 | ||
| Red sea housing | 32.50 | 33.15 | 32.30 | -0.05 | -0.15% | 122.15K | 01/05 | ||
| Retal Urban Dev | 9.03 | 9.15 | 8.99 | -0.14 | -1.53% | 428.74K | 01/05 | ||
| Riyad bank | 27.45 | 27.80 | 27.20 | -0.25 | -0.90% | 978.40K | 01/05 | ||
| Riyad REIT | 7.77 | 7.80 | 7.75 | +0.01 | +0.13% | 33.06K | 01/05 | ||
| Riyadh Cables Company CJSC | 94.30 | 96.60 | 93.90 | -0.30 | -0.32% | 94.28K | 01/05 | ||
| Riyadh Cement | 27.50 | 27.70 | 27.50 | -0.10 | -0.36% | 53.41K | 01/05 | ||
| Sa basic industry | 83.80 | 85.80 | 83.70 | -0.70 | -0.83% | 1.59M | 01/05 | ||
| Sa dairy & food | 359.00 | 362.20 | 357.60 | -6.00 | -1.64% | 19.21K | 01/05 | ||
| Sa indust dev | 10.30 | 10.36 | 10.18 | 0.00 | 0.00% | 308.15K | 01/05 | ||
| Sa refineries | 85.60 | 86.10 | 85.10 | -0.40 | -0.47% | 61.67K | 01/05 | ||
| Sa res & mktin | 239.00 | 244.80 | 238.00 | -1.80 | -0.75% | 30.17K | 01/05 | ||
| SABIC AgriNutrients | 114.20 | 115.80 | 114.00 | -1.60 | -1.38% | 388.17K | 01/05 | ||
| Sadr Logistics | 4.04 | 4.09 | 3.98 | +0.04 | +1.00% | 5.32M | 01/05 | ||
| Sagr insurance | 32.35 | 32.65 | 31.15 | +1.10 | +3.52% | 630.22K | 01/05 | ||
| Sahara International Petrochemical | 33.70 | 34.55 | 33.70 | -0.60 | -1.75% | 1.67M | 01/05 | ||
| Saico | 20.30 | 20.38 | 19.50 | +0.52 | +2.63% | 200.12K | 01/05 | ||
| SAL Saudi Logistics | 265.00 | 265.00 | 259.00 | +2.00 | +0.76% | 352.93K | 01/05 | ||
| Salama | 35.00 | 35.10 | 32.50 | +1.70 | +5.11% | 1.20M | 01/05 | ||
| Saudi adv industry | 44.20 | 44.95 | 43.60 | -0.05 | -0.11% | 1.58M | 01/05 | ||
| Saudi Aramco Base Oil | 149.40 | 151.00 | 149.40 | -2.20 | -1.45% | 158.03K | 01/05 | ||
| Saudi automotibles | 84.70 | 84.70 | 82.70 | +0.90 | +1.07% | 156.37K | 01/05 | ||
| Saudi Awwal | 40.55 | 41.25 | 40.15 | -0.25 | -0.61% | 940.57K | 01/05 | ||
| Saudi cable | 74.80 | 75.90 | 72.50 | +1.20 | +1.63% | 290.46K | 01/05 | ||
| Saudi cement | 45.65 | 45.90 | 45.45 | -0.25 | -0.54% | 76.81K | 01/05 | ||
| Saudi ceramics | 35.35 | 35.70 | 34.80 | +0.05 | +0.14% | 598.24K | 01/05 | ||
| Saudi chemical | 8.21 | 8.24 | 7.97 | +0.16 | +1.99% | 5.66M | 01/05 | ||
| Saudi Company Hardware | 36.00 | 36.50 | 35.75 | -0.25 | -0.69% | 109.80K | 01/05 | ||
| Saudi electric | 18.36 | 18.66 | 18.34 | -0.26 | -1.40% | 2.63M | 01/05 | ||
| Saudi Enaya Cooperative Insurance | 17.94 | 18.00 | 17.42 | +0.34 | +1.93% | 614.34K | 01/05 | ||
| Saudi fisherie | 25.40 | 25.65 | 25.05 | +0.15 | +0.59% | 264.17K | 01/05 | ||
| Saudi Ground Services Co | 56.30 | 56.60 | 54.10 | +1.70 | +3.11% | 2.38M | 01/05 | ||
| Saudi ind exports | 27.30 | 27.55 | 27.00 | +0.10 | +0.37% | 304.27K | 01/05 | ||
| Saudi ind inv | 22.88 | 23.36 | 22.88 | -0.34 | -1.46% | 254.28K | 01/05 | ||
| Saudi inv bank | 13.60 | 13.76 | 13.46 | +0.10 | +0.74% | 1.28M | 01/05 | ||
| Saudi kayan | 9.28 | 9.39 | 9.26 | -0.09 | -0.96% | 1.42M | 01/05 | ||
| Saudi Marke | 26.05 | 26.50 | 25.90 | 0.00 | 0.00% | 54.73K | 01/05 | ||
| Saudi National Bank | 37.25 | 37.80 | 37.25 | -0.35 | -0.93% | 3.56M | 01/05 | ||
| Saudi paper | 81.10 | 81.80 | 76.30 | +5.00 | +6.57% | 654.55K | 01/05 | ||
| Saudi real est | 23.60 | 23.78 | 22.36 | +1.02 | +4.52% | 3.41M | 01/05 | ||
| Saudi reinsurance | 27.50 | 28.00 | 27.00 | +0.05 | +0.18% | 850.70K | 01/05 | ||
| Saudi Tadawul Holding | 260.00 | 264.80 | 259.20 | -4.80 | -1.81% | 153.15K | 01/05 | ||
| Saudi telecom | 37.30 | 37.85 | 37.30 | -0.35 | -0.93% | 3.43M | 01/05 | ||
| Savola group | 49.90 | 50.20 | 49.15 | -0.60 | -1.19% | 616.41K | 01/05 | ||
| Scientific and Medical Equipment | 52.60 | 53.00 | 52.20 | +0.20 | +0.38% | 128.01K | 01/05 | ||
| Sedco Capital | 8.60 | 8.62 | 8.58 | +0.02 | +0.23% | 53.31K | 01/05 | ||
| Seera Group | 27.75 | 28.00 | 27.25 | +0.40 | +1.46% | 1.23M | 01/05 | ||
| Shaker | 35.15 | 35.20 | 33.80 | +1.20 | +3.53% | 357.13K | 01/05 | ||
| Sharqiya dev co | 23.22 | 23.66 | 23.04 | -0.08 | -0.34% | 401.44K | 01/05 | ||
| SHL Financing Company SJSC | 16.10 | 16.28 | 16.06 | -0.08 | -0.49% | 17.84K | 01/05 | ||
| SICO Saudi REIT Fund Unt | 4.60 | 4.65 | 4.59 | -0.05 | -1.08% | 178.35K | 01/05 | ||
| Sinad Holding | 12.96 | 13.38 | 12.94 | -0.32 | -2.41% | 836.20K | 01/05 | ||
| SNB Capital Funds of REITs Fund Unt | 8.11 | 8.17 | 8.10 | +0.03 | +0.37% | 28.67K | 01/05 | ||
| Sppc | 15.16 | 15.30 | 15.12 | -0.14 | -0.92% | 76.99K | 01/05 | ||
| Ssp | 80.80 | 83.10 | 79.60 | -1.90 | -2.30% | 1.47M | 01/05 | ||
| Sumou Real Estate Company JSCC | 62.00 | 62.40 | 61.00 | -0.50 | -0.80% | 106.07K | 01/05 | ||
| Sustained Infra Holding | 38.10 | 38.55 | 37.75 | +0.15 | +0.40% | 475.20K | 01/05 | ||
| Svcp | 44.25 | 45.30 | 44.10 | -0.95 | -2.10% | 103.13K | 01/05 | ||
| Tabuk cement | 13.04 | 13.12 | 12.96 | 0.00 | 0.00% | 159.32K | 01/05 | ||
| TADCO | 19.02 | 19.30 | 19.00 | -0.18 | -0.94% | 134.83K | 01/05 | ||
| Taibah | 42.05 | 42.65 | 41.45 | -0.35 | -0.83% | 267.44K | 01/05 | ||
| Takween Advanced Industries | 14.02 | 14.78 | 13.96 | -0.04 | -0.28% | 2.80M | 01/05 | ||
| Taleem REIT | 11.02 | 11.06 | 11.00 | +0.02 | +0.18% | 14.66K | 01/05 | ||
| Tanmiah Food Company SCJSC | 141.00 | 143.20 | 137.00 | +1.20 | +0.86% | 109.35K | 01/05 | ||
| Theeb Rent a Car Company SJSC | 68.00 | 69.00 | 67.80 | -0.30 | -0.44% | 78.79K | 01/05 | ||
| Thimar Development Holding | 15.20 | 15.98 | 14.54 | +0.66 | +4.54% | 9.19M | 01/05 | ||
| Tihama | 16.64 | 16.96 | 16.22 | +0.22 | +1.34% | 1.97M | 01/05 | ||
| Tourism ent | 0.94 | 0.95 | 0.93 | 0.00 | 0.00% | 17.55M | 01/05 | ||
| Uca | 12.92 | 13.28 | 12.34 | +0.46 | +3.69% | 2.06M | 01/05 | ||
| Umm Al-Qura | 16.62 | 16.76 | 16.54 | -0.12 | -0.72% | 160.26K | 01/05 | ||
| United Electronics | 98.70 | 100.40 | 98.70 | -0.60 | -0.60% | 293.13K | 01/05 | ||
| United Wire Factories | 34.20 | 34.55 | 33.10 | +0.95 | +2.86% | 630.49K | 01/05 | ||
| Wafrah for Industry and Development | 47.65 | 47.95 | 46.80 | +0.20 | +0.42% | 197.72K | 01/05 | ||
| Walaa Cooperative Insurance | 31.45 | 31.50 | 30.60 | +0.85 | +2.78% | 617.79K | 01/05 | ||
| Wataniya Insurance | 31.25 | 31.30 | 29.90 | +0.85 | +2.80% | 271.98K | 01/05 | ||
| Yamamah cement | 35.00 | 35.75 | 34.80 | +0.20 | +0.57% | 444.41K | 01/05 | ||
| Yanbu cement | 29.25 | 29.50 | 29.00 | +0.05 | +0.17% | 357.15K | 01/05 | ||
| Yansab | 38.65 | 39.40 | 38.45 | -0.10 | -0.26% | 933.42K | 01/05 | ||
| Zahrat Al Waha | 43.65 | 44.10 | 42.80 | +0.55 | +1.28% | 246.52K | 01/05 | ||
| ZAIN KSA | 12.12 | 12.16 | 12.06 | +0.04 | +0.33% | 1.14M | 01/05 | ||
| Zamil ind inv | 20.42 | 20.66 | 20.34 | -0.08 | -0.39% | 830.44K | 01/05 | ||
| 沙特阿美 | 30.05 | 30.10 | 29.95 | -0.05 | -0.17% | 9.44M | 01/05 |
我的投資觀點
你對 沙特TASI 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核