名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 112.09 | 112.09 | 112.28 | 112.00 | -0.17% | 17.66M | 112.09-0.17% | 30/05 | |
ILLUM179=TA BANK LEUMI LE ISRAEL BM B179 - 83 30-JUN-2026 | 112.98 | 112.98 | 112.98 | 112.73 | +0.04% | 13.6M | 112.98+0.04% | 30/05 | |
ILGCT14=TA G CITY B14 | 94.04 | 94.04 | 94.23 | 93.40 | +0.36% | 9.52M | 94.04+0.36% | 30/05 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 109.88 | 109.88 | 110.60 | 109.80 | -0.56% | 9.3M | 109.88-0.56% | 30/05 | |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 98.61 | 98.61 | 99.20 | 98.45 | -0.49% | 9.27M | 98.61-0.49% | 30/05 |
名稱 | 價格 |
---|---|
ILGCT14=TA G CITY B14 | 94.04+0.340+0.36% |
ILPTBL4=TA Property and Building Corp 4.95% 31-12-25 | 141.74+0.49+0.35% |
ILSHLD18=TA S Shlomo Holdings 1.8% 20-06-26 | 113.57+0.23+0.20% |
ILDIFI4=TA Direct Finan B4 | 110.88+0.13+0.12% |
ILGCT13=TA G CITY B13 | 109.25+0.110+0.10% |
名稱 | 價格 |
---|---|
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 109.88-0.62-0.56% |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 98.61-0.490-0.49% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 109.40-0.450-0.41% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 146.50-0.52-0.35% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 91.25-0.26-0.28% |