注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Adama Agricultural Solutions 5.15% 30-11-36 | 147.02 | 147.96 | 147.41 | -0.94 | -0.64% | 16.68M | 29/05 | ||
AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 114.250 | 114.680 | 114.180 | -0.290 | -0.25% | 8.46M | 29/05 | ||
Airport City 2.34% 28-02-29 | 113.38 | 113.86 | 113.57 | -0.38 | -0.33% | 9.56M | 29/05 | ||
AIRPORT CITY B9 | 98.690 | 100.000 | 98.690 | -0.420 | -0.42% | 15.39M | 29/05 | ||
AMOT B6 AMOT 1.14 03-OCT-2029 | 105.900 | 106.350 | 105.900 | -0.330 | -0.31% | 8.03M | 29/05 | ||
Amot Investments 3.2% 02-07-28 | 117.80 | 118.25 | 117.81 | -0.20 | -0.17% | 118.94M | 29/05 | ||
Amot Investments Ltd .92 05-Jan-2032 | 99.100 | 100.000 | 99.200 | -0.780 | -0.78% | 91.30M | 29/05 | ||
AZRIELI B6 AZRG 2.48 31-DEC-2032 | 110.690 | 111.070 | 110.440 | -0.410 | -0.37% | 14.78M | 29/05 | ||
AZRIELI B5 AZRG 1.77 30-JUN-2028 | 112.400 | 112.660 | 112.310 | -0.200 | -0.18% | 3.51M | 29/05 | ||
Azrieli Group 1.34% 05-07-30 | 111.57 | 111.74 | 111.39 | -0.09 | -0.08% | 9.17M | 29/05 | ||
Azrieli Group AZRG .9 02-JUL-2036 | 94.00 | 94.54 | 93.87 | -0.43 | -0.46% | 9.07M | 29/05 | ||
Azrieli Group AZRG 1.69 02-JAN-2041 | 91.51 | 92.00 | 91.46 | -0.53 | -0.58% | 22.67M | 29/05 | ||
BEZEQ B12 | 108.940 | 109.190 | 108.860 | -0.080 | -0.07% | 1.81M | 29/05 | ||
Big Shopping Centers Ltd 1.33 30-Mar-2031 | 103.650 | 104.210 | 103.650 | -0.440 | -0.42% | 3.40M | 29/05 | ||
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 110.900 | 111.140 | 110.900 | -0.170 | -0.15% | 2.34M | 29/05 | ||
Blue Square Real Estate 2.15% 30-11-26 | 114.58 | 114.79 | 114.58 | -0.11 | -0.10% | 34.25M | 29/05 | ||
Dalia B1 | 107.540 | 107.540 | 107.360 | 0.000 | 0.00% | 5.30M | 29/05 | ||
Direct Finan B4 | 110.75 | 111.15 | 110.88 | -0.36 | -0.32% | 17.67M | 29/05 | ||
Discont Man B15 | 101.87 | 102.06 | 101.81 | -0.31 | -0.30% | 11.45M | 29/05 | ||
G CITY B12 | 112.80 | 113.36 | 112.85 | -0.40 | -0.35% | 16.16M | 29/05 | ||
G CITY B13 | 109.290 | 110.270 | 109.720 | -0.710 | -0.65% | 17.77M | 29/05 | ||
G CITY B14 | 93.720 | 94.130 | 93.690 | +0.030 | +0.03% | 28.96M | 29/05 | ||
GAV YAM B9 | 103.990 | 104.230 | 103.850 | -0.050 | -0.05% | 3.06M | 29/05 | ||
GAV YAM B6 BYSD 4.75 31-MAR-2026 | 142.830 | 143.100 | 142.920 | -0.170 | -0.12% | 4.13M | 29/05 | ||
INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 110.440 | 110.580 | 110.320 | -0.030 | -0.03% | 6.57M | 29/05 | ||
IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 115.200 | 115.820 | 115.100 | -0.560 | -0.48% | 1.70M | 29/05 | ||
Israel Electric Company ISECO 2.39 20-SEP-2031 | 110.50 | 111.00 | 110.53 | -0.43 | -0.39% | 12.56M | 29/05 | ||
Israel Electric Corp 3.85% 12-04-29 | 121.58 | 121.80 | 121.57 | -0.22 | -0.18% | 3.73M | 29/05 | ||
Israel Electric Corp 4.5% 28-02-26 | 119.75 | 120.05 | 119.76 | -0.22 | -0.18% | 5.20M | 29/05 | ||
Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 109.00 | 109.16 | 108.99 | -0.20 | -0.18% | 2.03M | 29/05 | ||
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 88.25 | 88.84 | 88.35 | -0.70 | -0.79% | 14.77M | 29/05 | ||
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 112.610 | 112.850 | 112.590 | -0.230 | -0.20% | 14.37M | 29/05 | ||
ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 109.850 | 110.230 | 109.670 | -0.380 | -0.34% | 6.59M | 29/05 | ||
ISRAS B16 - ISRS 2.4 30-JUL-2031 | 113.640 | 113.930 | 113.710 | -0.110 | -0.10% | 2.41M | 29/05 | ||
LEUMI B179 - LUMI .83 30-JUN-2026 | 112.930 | 112.930 | 112.810 | +0.030 | +0.03% | 201.86M | 29/05 | ||
Leumi B182 | 103.36 | 103.80 | 103.41 | -0.29 | -0.28% | 18.33M | 29/05 | ||
MEKOROT B11 | 99.600 | 100.310 | 99.590 | -0.600 | -0.60% | 13.92M | 29/05 | ||
Mekorot Water Co Ltd .1 31-Dec-2027 | 107.790 | 108.190 | 107.900 | -0.260 | -0.24% | 1.41M | 29/05 | ||
Melisron 2.15% 27-04-26 | 115.54 | 115.66 | 115.08 | -0.12 | -0.10% | 2.46M | 29/05 | ||
Melisron 2.3% 10-07-25 | 116.20 | 116.29 | 116.12 | +0.04 | +0.03% | 41.95M | 29/05 | ||
MELISRON B17 - MLSR 2.25 01-JAN-2032 | 113.560 | 114.060 | 113.730 | -0.330 | -0.29% | 4.88M | 29/05 | ||
Melisron Ltd 1.76% 10-JUL-2025 | 115.43 | 115.59 | 115.30 | -0.01 | -0.01% | 13.09M | 29/05 | ||
MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 108.850 | 108.960 | 108.850 | -0.120 | -0.11% | 4.11M | 29/05 | ||
Mizrahi Tefahot Issue B64 | 100.930 | 101.130 | 101.050 | -0.270 | -0.27% | 1.71M | 29/05 | ||
Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 112.28 | 112.56 | 112.33 | -0.28 | -0.25% | 10.73M | 29/05 | ||
Mizrahi Tefahot Issuing Company 0.86% 28-09-24 | 114.82 | 115.28 | 114.61 | -0.02 | -0.02% | 9.56M | 29/05 | ||
Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 100.600 | 101.010 | 100.620 | -0.330 | -0.33% | 11.70M | 29/05 | ||
PAZ OIL B7 - PZOL 1.23 30-NOV-2030 | 109.100 | 109.320 | 109.130 | -0.100 | -0.09% | 7.50M | 29/05 | ||
Poalim B200 | 101.64 | 101.83 | 101.67 | -0.19 | -0.19% | 137.58M | 29/05 | ||
Property and Building Corp 4.95% 31-12-25 | 141.50 | 141.81 | 141.60 | -0.31 | -0.22% | 6.93M | 29/05 | ||
Reit 1 3.5% 20-09-31 | 118.50 | 119.11 | 118.70 | -0.52 | -0.44% | 1.57M | 29/05 | ||
Reit 1 4% 20-09-28 | 119.00 | 119.49 | 119.15 | -0.34 | -0.28% | 1.83M | 29/05 | ||
S Shlomo Holdings 1.8% 20-06-26 | 113.53 | 113.69 | 113.53 | -0.16 | -0.14% | 6.03M | 29/05 | ||
Sella Capital Real Estate 1.96% 13-04-29 | 111.60 | 111.95 | 111.66 | -0.20 | -0.18% | 3.02M | 29/05 | ||
Shikun & Binui 3.65% 01-05-29 | 115.30 | 115.87 | 115.44 | -0.52 | -0.45% | 10.21M | 29/05 | ||
Shikun & Binui 4.09% 01-04-25 | 115.04 | 115.55 | 115.18 | -0.32 | -0.28% | 5.08M | 29/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核