名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CVE Cenovus 能源公司 | 29.23 | 29.09 | 29.27 | 28.95 | +0.48% | 2.98M | 29.23+0.48% | 00:25:27 | |
ABX Barrick Gold Corp | 23.42 | 23.33 | 23.58 | 23.14 | +0.39% | 1.52M | 23.42+0.39% | 00:22:48 | |
FM First Quantum Minerals Ltd | 17.07 | 16.24 | 17.25 | 16.13 | +5.11% | 1.45M | 17.07+5.11% | 00:27:35 | |
BMO 蒙特利尔银行金融集团 | 124.62 | 126.69 | 125.69 | 123.73 | -0.45% | 1.19M | 124.62-0.45% | 00:21:40 | |
RY Royal Bank of Canada | 134.24 | 133.47 | 134.35 | 133.42 | +0.58% | 1.13M | 134.24+0.58% | 00:22:45 |
名稱 | 價格 | |
---|---|---|
FM First Quantum Minerals | 17.09 | +0.85 | +5.23%
AEM Agnico-Eagle Mines | 90.95 | +2.23 | +2.51%
BAM Brookfield | 54.10 | +0.86 | +1.62%
TRI 汤森路透 | 211.52 | +3.17 | +1.52%
BN Brookfield | 55.79 | +0.83 | +1.51%
名稱 | 價格 | |
---|---|---|
ENB Enbridge Inc. | 49.14 | -0.38 | -0.77%
BMO 蒙特利尔银行金融集团 | 124.62 | -0.56 | -0.45%
RBA RB Global | 99.70 | -0.46 | -0.46%
DOL Dollarama | 116.50 | -0.50 | -0.43%
BCE BCE Inc | 44.77 | -0.15 | -0.33%