注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Alimentation Couche Tard | 74.67 | 75.88 | 74.43 | -0.58 | -0.77% | 468.43K | 01:25:45 | ||
Bank of Nova Scotia | 64.87 | 65.14 | 64.76 | +0.05 | +0.08% | 453.04K | 01:25:24 | ||
Barrick Gold Corp | 22.80 | 22.92 | 22.61 | +0.01 | +0.04% | 1.01M | 01:24:39 | ||
BCE Inc | 46.11 | 46.27 | 45.90 | +0.25 | +0.55% | 1.38M | 01:25:20 | ||
Brookfield | 60.03 | 60.31 | 59.76 | +0.34 | +0.56% | 592.02K | 01:25:17 | ||
Brookfield | 55.24 | 55.65 | 54.85 | +0.63 | +1.15% | 197.71K | 01:25:17 | ||
Cameco | 71.17 | 72.25 | 69.76 | +1.85 | +2.67% | 681.93K | 01:25:13 | ||
Canadian National Railway | 172.80 | 174.34 | 171.82 | +0.32 | +0.19% | 249.80K | 01:25:18 | ||
Canadian Natural | 105.52 | 105.61 | 103.63 | +1.65 | +1.59% | 1.41M | 01:25:14 | ||
Canadian Pacific Kansas City | 111.87 | 112.57 | 111.10 | +0.44 | +0.39% | 330.38K | 01:25:20 | ||
Cenovus 能源公司 | 28.41 | 28.42 | 28.03 | +0.13 | +0.46% | 2.50M | 01:25:18 | ||
CGI Inc | 142.04 | 142.38 | 140.95 | +0.27 | +0.19% | 83.34K | 01:25:04 | ||
Constellation Software Inc | 3,764.57 | 3,768.80 | 3,733.05 | +14.56 | +0.39% | 12.12K | 01:21:53 | ||
Dollarama | 118.56 | 118.90 | 117.80 | +0.70 | +0.59% | 96.97K | 01:23:29 | ||
Enbridge Inc. | 50.48 | 50.49 | 50.30 | +0.34 | +0.69% | 9.30M | 01:25:05 | ||
Fortis Inc | 54.86 | 55.10 | 54.66 | +0.09 | +0.16% | 236.62K | 01:24:27 | ||
GENIVAR | 216.44 | 220.33 | 216.00 | -2.44 | -1.11% | 61.74K | 01:25:30 | ||
Magna Intl | 64.19 | 64.28 | 63.56 | +0.54 | +0.85% | 265.63K | 01:25:16 | ||
Manulife Financial | 33.51 | 33.77 | 33.46 | +0.09 | +0.27% | 865.69K | 01:25:12 | ||
Nutrien | 75.48 | 75.68 | 73.99 | +1.68 | +2.28% | 327.21K | 01:25:26 | ||
Open Text 公司 | 42.39 | 42.40 | 41.30 | +1.11 | +2.69% | 414.96K | 01:25:07 | ||
Ovintiv | 72.55 | 72.55 | 71.44 | +0.92 | +1.28% | 38.41K | 01:24:07 | ||
Pembina Pipeline | 49.42 | 49.43 | 49.19 | +0.38 | +0.77% | 399.49K | 01:25:39 | ||
RB Global | 97.11 | 97.43 | 96.48 | +0.36 | +0.37% | 54.91K | 01:25:13 | ||
Restaurant Brands Int | 102.61 | 103.14 | 102.22 | -0.39 | -0.38% | 160.43K | 01:25:35 | ||
Rogers Communications | 52.83 | 53.07 | 52.77 | -0.14 | -0.26% | 344.53K | 01:25:16 | ||
RBC | 138.95 | 139.65 | 138.81 | -0.19 | -0.14% | 1.09M | 01:25:18 | ||
Shopify Inc | 105.89 | 106.50 | 104.32 | +0.21 | +0.20% | 1.15M | 01:25:14 | ||
Suncor Energy Inc. | 53.53 | 53.56 | 52.80 | +0.40 | +0.75% | 1.06M | 01:25:42 | ||
TC Energy | 51.56 | 51.81 | 51.40 | +0.17 | +0.33% | 614.57K | 01:25:08 | ||
Teck Resources B | 68.94 | 68.96 | 68.10 | +0.78 | +1.14% | 536.05K | 01:25:38 | ||
TELUS | 22.59 | 22.64 | 22.50 | +0.11 | +0.49% | 675.48K | 01:24:40 | ||
Toronto Dominion Bank | 75.98 | 76.34 | 75.34 | +0.85 | +1.13% | 3.18M | 01:25:22 | ||
Wheaton Precious Metals | 73.62 | 73.86 | 73.09 | +0.14 | +0.19% | 115.82K | 01:25:37 | ||
互动金融公司 | 230.35 | 233.14 | 230.04 | -1.67 | -0.72% | 69.61K | 01:23:18 | ||
伊美行公司 | 47.79 | 47.84 | 47.50 | +0.13 | +0.27% | 208.21K | 01:25:23 | ||
加拿大国家银行 | 113.55 | 114.57 | 113.54 | -0.58 | -0.51% | 168.30K | 01:25:27 | ||
加拿大帝国商业银行 | 66.24 | 66.52 | 66.08 | +0.13 | +0.20% | 458.53K | 01:24:27 | ||
加拿大电力公司 | 39.04 | 39.18 | 38.68 | +0.46 | +1.19% | 394.94K | 01:25:39 | ||
Imperial Oil | 95.21 | 95.29 | 94.07 | +0.54 | +0.57% | 563.08K | 01:25:18 | ||
弗兰科 - 内华达公司 | 172.18 | 173.75 | 171.66 | -0.31 | -0.18% | 84.63K | 01:25:37 | ||
托玛琳石油公司 | 67.66 | 67.94 | 66.26 | +0.75 | +1.12% | 466.06K | 01:25:35 | ||
拉布罗斯公司 | 155.14 | 156.49 | 154.83 | -0.34 | -0.22% | 171.17K | 01:25:38 | ||
永明金融公司 | 72.46 | 73.03 | 72.39 | -0.19 | -0.26% | 266.60K | 01:25:10 | ||
汤森路透 | 228.75 | 230.26 | 228.20 | +0.34 | +0.15% | 77.88K | 01:25:35 | ||
First Quantum Minerals | 18.30 | 18.54 | 17.73 | -0.07 | -0.38% | 1.16M | 01:24:57 | ||
蒙特利尔银行金融集团 | 126.70 | 127.94 | 126.52 | -0.48 | -0.38% | 1.28M | 01:25:35 | ||
费尔法克斯金融控股 | 1,553.80 | 1,557.26 | 1,532.60 | +2.27 | +0.15% | 11.08K | 01:18:45 | ||
Agnico-Eagle Mines | 89.91 | 90.77 | 89.84 | -0.48 | -0.53% | 326.07K | 01:25:37 | ||
麦德龙 | 72.77 | 73.07 | 72.38 | +0.02 | +0.03% | 164.45K | 01:23:04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核