注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: -
- 開市: 2,129.83
- 全日波幅: 2,123.53 - 2,142.13
Topix 500
2,136.23
-0.61
-0.03%
Topix 500元件
此頁顯示Topix 500指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 7&I控股 | 2,027.5 | 2,048.5 | 2,026.0 | -23.5 | -1.15% | 5.13M | 02/05 | ||
| ABC-Mart Inc | 3,185.0 | 3,199.0 | 3,145.0 | +67.0 | +2.15% | 808.90K | 02/05 | ||
| Acom Co Ltd | 404.1 | 405.3 | 400.3 | +1.8 | +0.45% | 798.10K | 02/05 | ||
| Adeka Corp | 3,248.0 | 3,265.0 | 3,224.0 | -1.0 | -0.03% | 80.40K | 02/05 | ||
| Aeon Financial Service Co Ltd | 1,304.5 | 1,307.0 | 1,298.5 | -4.0 | -0.31% | 545.40K | 02/05 | ||
| Aeon Mall Co Ltd | 1,807.5 | 1,819.0 | 1,805.0 | -5.5 | -0.30% | 520.20K | 02/05 | ||
| AGC | 5,773.0 | 5,789.0 | 5,722.0 | +3.0 | +0.05% | 644.40K | 02/05 | ||
| Aica Kogyo | 3,460.0 | 3,520.0 | 3,448.0 | +10.0 | +0.29% | 362.30K | 02/05 | ||
| Ain Pharmaciez Inc | 6,221.0 | 6,268.0 | 6,161.0 | +96.0 | +1.57% | 227.10K | 02/05 | ||
| Air Water Inc | 2,371.0 | 2,383.5 | 2,353.5 | +17.5 | +0.74% | 560.20K | 02/05 | ||
| Aisin Seiki Ltd | 5,771.0 | 5,786.0 | 5,702.0 | -41.0 | -0.71% | 994.30K | 02/05 | ||
| Alfresa Holdings Corp | 2,390.0 | 2,390.0 | 2,366.5 | +39.5 | +1.68% | 605.30K | 02/05 | ||
| Amada | 1,721.0 | 1,723.0 | 1,694.5 | +8.0 | +0.47% | 616.50K | 02/05 | ||
| Amano Corp | 3,726.0 | 3,774.0 | 3,687.0 | -47.0 | -1.25% | 229.30K | 02/05 | ||
| ANA Holdings | 2,996.5 | 3,017.0 | 2,985.5 | -4.5 | -0.15% | 1.98M | 02/05 | ||
| Anritsu Corp | 1,184.5 | 1,208.5 | 1,176.0 | -19.5 | -1.62% | 735.90K | 02/05 | ||
| As One Corp | 2,587.0 | 2,598.5 | 2,553.5 | +7.0 | +0.27% | 77.80K | 02/05 | ||
| Asahi Intecc | 2,359.5 | 2,380.0 | 2,310.0 | +38.5 | +1.66% | 1.26M | 02/05 | ||
| Asics Corp | 6,761.0 | 6,843.0 | 6,695.0 | +34.0 | +0.51% | 746.90K | 02/05 | ||
| Autobacs Seven | 1,572.0 | 1,593.0 | 1,567.5 | -17.0 | -1.07% | 158.20K | 02/05 | ||
| Azbil Corp | 4,460.0 | 4,460.0 | 4,351.0 | +65.0 | +1.48% | 409.60K | 02/05 | ||
| Bandai Namco Holdings Inc | 2,966.0 | 2,978.5 | 2,940.0 | -4.5 | -0.15% | 1.11M | 02/05 | ||
| BayCurrent Consult | 3,388.0 | 3,423.0 | 3,358.0 | -35.0 | -1.02% | 1.01M | 02/05 | ||
| Benefit One | 2,164.5 | 2,165.5 | 2,164.0 | +1.0 | +0.05% | 1.30M | 02/05 | ||
| Benesse Holdings | 2,589.0 | 2,590.0 | 2,588.0 | +4.5 | +0.17% | 359.90K | 02/05 | ||
| Biprogy | 3,746.0 | 3,914.0 | 3,724.0 | -152.0 | -3.90% | 3.11M | 02/05 | ||
| Brother Industries Ltd | 2,789.5 | 2,799.0 | 2,753.0 | +15.0 | +0.54% | 697.50K | 02/05 | ||
| Calbee Inc | 3,456.0 | 3,456.0 | 3,417.0 | +18.0 | +0.52% | 175.10K | 02/05 | ||
| Canon | 4,277.0 | 4,283.0 | 4,223.0 | -13.0 | -0.30% | 4.34M | 02/05 | ||
| Canon Marketing Japan Inc | 4,334.0 | 4,413.0 | 4,325.0 | +35.0 | +0.81% | 134.60K | 02/05 | ||
| Capcom Co Ltd | 2,594.0 | 2,599.5 | 2,550.5 | -11.0 | -0.42% | 1.15M | 02/05 | ||
| Century Tokyo Leasing | 1,565.5 | 1,595.0 | 1,561.5 | -13.5 | -0.85% | 533.50K | 02/05 | ||
| Chiba Bank | 1,322.5 | 1,322.5 | 1,307.5 | +9.0 | +0.69% | 1.48M | 02/05 | ||
| Chugin Financial Group | 1,296.5 | 1,312.5 | 1,292.5 | -15.5 | -1.18% | 185.90K | 02/05 | ||
| Chugoku Electric Power | 1,002.0 | 1,027.0 | 996.9 | +2.0 | +0.20% | 6.36M | 02/05 | ||
| Coca-Cola West Co Ltd | 2,242.0 | 2,256.0 | 2,229.5 | +13.5 | +0.61% | 612.30K | 02/05 | ||
| Colowide Co Ltd | 2,127.5 | 2,165.0 | 2,123.0 | -22.5 | -1.05% | 151.10K | 02/05 | ||
| COMSYS | 3,664.0 | 3,675.0 | 3,614.0 | -5.0 | -0.14% | 257.90K | 02/05 | ||
| Concordia Financial Group | 851.5 | 853.6 | 842.0 | +0.8 | +0.09% | 2.73M | 02/05 | ||
| Cosmo Energy Holdings | 7,483.0 | 7,530.0 | 7,340.0 | -31.0 | -0.41% | 204.40K | 02/05 | ||
| Cosmos Pharmaceutical Corp | 14,700.0 | 14,735.0 | 14,600.0 | +135.0 | +0.93% | 126.90K | 02/05 | ||
| Credit Saison | 2,981.0 | 3,007.0 | 2,953.0 | +27.5 | +0.93% | 708.70K | 02/05 | ||
| CyberAgent Inc | 942.2 | 989.2 | 941.4 | -40.2 | -4.09% | 11.80M | 02/05 | ||
| Dai-ichi Life | 3,666.0 | 3,666.0 | 3,620.0 | +19.0 | +0.52% | 1.70M | 02/05 | ||
| Daicel Corp | 1,460.0 | 1,465.5 | 1,447.0 | -9.5 | -0.65% | 413.70K | 02/05 | ||
| Daido Steel Co Ltd | 1,710.5 | 1,720.5 | 1,700.0 | +2.5 | +0.15% | 229.30K | 02/05 | ||
| Daifuku Co Ltd | 3,184.0 | 3,210.0 | 3,171.0 | -53.0 | -1.64% | 806.00K | 02/05 | ||
| Daiichikosho | 1,815.5 | 1,826.5 | 1,812.0 | -10.0 | -0.55% | 115.20K | 02/05 | ||
| Daio Paper Corp | 1,120.5 | 1,124.0 | 1,110.0 | +3.5 | +0.31% | 143.30K | 02/05 | ||
| Daito Trust Construction | 16,355.0 | 16,995.0 | 15,855.0 | -325.0 | -1.95% | 801.50K | 02/05 | ||
| Daiwabo Holdings Co Ltd | 2,698.0 | 2,716.5 | 2,689.5 | -11.5 | -0.42% | 188.80K | 02/05 | ||
| DeNA | 1,578.5 | 1,611.5 | 1,568.5 | -23.5 | -1.47% | 949.90K | 02/05 | ||
| Denka | 2,317.5 | 2,333.5 | 2,312.5 | -18.5 | -0.79% | 196.60K | 02/05 | ||
| Dexerials Corp | 5,778.0 | 5,869.0 | 5,778.0 | -46.0 | -0.79% | 201.70K | 02/05 | ||
| DIC Corp | 2,903.0 | 2,949.5 | 2,893.0 | -39.0 | -1.33% | 142.10K | 02/05 | ||
| Disco Corp | 46,490.0 | 46,490.0 | 44,720.0 | +370.0 | +0.80% | 2.19M | 02/05 | ||
| Dmg Mori Seiki Co Ltd | 4,615.0 | 4,643.0 | 4,417.0 | +190.0 | +4.29% | 2.58M | 02/05 | ||
| Duskin Co Ltd | 3,293.0 | 3,303.0 | 3,276.0 | +14.0 | +0.43% | 82.30K | 02/05 | ||
| Electric Power Development Ltd | 2,688.0 | 2,713.5 | 2,676.0 | +6.5 | +0.24% | 540.30K | 02/05 | ||
| Eneos Holdings | 704.7 | 711.7 | 695.2 | -3.4 | -0.48% | 11.27M | 02/05 | ||
| Ezaki Glico Co Ltd | 4,141.0 | 4,169.0 | 4,095.0 | +42.0 | +1.02% | 267.30K | 02/05 | ||
| Fancl Corp | 1,822.5 | 1,854.5 | 1,811.0 | -34.0 | -1.83% | 684.70K | 02/05 | ||
| Food Life Companies | 2,957.0 | 2,985.0 | 2,920.5 | -48.0 | -1.60% | 1.24M | 02/05 | ||
| FP Corp | 2,601.0 | 2,655.0 | 2,586.0 | +1.0 | +0.04% | 313.70K | 02/05 | ||
| Fuji Machine Mfg. | 2,676.0 | 2,687.0 | 2,652.5 | +14.0 | +0.53% | 103.10K | 02/05 | ||
| Fuji Media Holdings Inc | 1,868.5 | 1,876.0 | 1,857.5 | +3.5 | +0.19% | 383.20K | 02/05 | ||
| Fuji Oil Co Ltd | 2,369.5 | 2,371.0 | 2,347.0 | +13.0 | +0.55% | 148.70K | 02/05 | ||
| Fujitec Co Ltd | 3,893.0 | 3,918.0 | 3,834.0 | -32.0 | -0.82% | 85.20K | 02/05 | ||
| Fujitsu General Ltd | 2,106.5 | 2,121.5 | 2,071.0 | -4.5 | -0.21% | 789.60K | 02/05 | ||
| Fuyo General Lease | 13,705.0 | 13,760.0 | 13,625.0 | -15.0 | -0.11% | 18.90K | 02/05 | ||
| Glory Ltd | 2,881.5 | 2,890.5 | 2,861.5 | +17.0 | +0.59% | 202.30K | 02/05 | ||
| Gmo Internet Inc | 2,539.0 | 2,561.0 | 2,530.0 | -10.5 | -0.41% | 180.10K | 02/05 | ||
| GMO Payment Gateway | 7,250.0 | 7,305.0 | 7,201.0 | -69.0 | -0.94% | 289.60K | 02/05 | ||
| Goldwin Inc | 9,351.0 | 9,447.0 | 9,277.0 | +54.0 | +0.58% | 99.80K | 02/05 | ||
| GS湯淺 | 2,961.5 | 2,971.0 | 2,932.0 | -1.5 | -0.05% | 428.50K | 02/05 | ||
| GungHo Online Entertainment | 2,305.0 | 2,335.0 | 2,303.5 | -19.0 | -0.82% | 163.40K | 02/05 | ||
| Hachijuni Bank | 1,049.5 | 1,060.5 | 1,041.0 | +10.0 | +0.96% | 1.02M | 02/05 | ||
| Hakuhodo DY Holdings Inc | 1,468.0 | 1,468.0 | 1,440.5 | +15.0 | +1.03% | 603.80K | 02/05 | ||
| Hamamatsu Photonics KK | 5,720.0 | 5,763.0 | 5,709.0 | -47.0 | -0.81% | 223.00K | 02/05 | ||
| Hankyu Hanshin Holdings Inc | 4,104.0 | 4,145.0 | 4,099.0 | -9.0 | -0.22% | 301.90K | 02/05 | ||
| Haseko | 1,907.0 | 1,909.0 | 1,888.0 | +9.5 | +0.50% | 505.90K | 02/05 | ||
| Hikari Tsushin Inc | 25,645.0 | 25,650.0 | 25,350.0 | +235.0 | +0.92% | 54.90K | 02/05 | ||
| Hirogin Holdings | 1,128.5 | 1,128.5 | 1,114.0 | +6.5 | +0.58% | 641.70K | 02/05 | ||
| Hirose Electric Co Ltd | 16,690.0 | 16,800.0 | 16,595.0 | -120.0 | -0.71% | 104.30K | 02/05 | ||
| Hisamitsu Pharmaceutical Inc | 3,740.0 | 3,858.0 | 3,729.0 | -79.0 | -2.07% | 323.00K | 02/05 | ||
| Hokkaido Electric Power Co Inc | 1,167.0 | 1,209.0 | 1,115.0 | +51.5 | +4.62% | 20.84M | 02/05 | ||
| Hokuhoku Financial Group Inc | 1,904.0 | 1,915.0 | 1,882.0 | -9.5 | -0.50% | 194.30K | 02/05 | ||
| Hokuriku Electric Power Co | 1,024.5 | 1,025.0 | 967.0 | +32.1 | +3.23% | 3.49M | 02/05 | ||
| Horiba Ltd | 15,285.0 | 15,335.0 | 15,060.0 | +35.0 | +0.23% | 99.50K | 02/05 | ||
| Hoshizaki Electric | 5,486.0 | 5,490.0 | 5,429.0 | -17.0 | -0.31% | 352.70K | 02/05 | ||
| House Foods Group Inc | 3,124.0 | 3,135.0 | 3,121.0 | -2.0 | -0.06% | 80.20K | 02/05 | ||
| Hoya Cor | 18,225.0 | 18,270.0 | 18,065.0 | -210.0 | -1.14% | 563.00K | 02/05 | ||
| Hu Group Holdings | 2,280.5 | 2,312.5 | 2,261.5 | -2.5 | -0.11% | 461.40K | 02/05 | ||
| Hulic Co Ltd | 1,502.0 | 1,511.5 | 1,487.0 | +17.0 | +1.14% | 2.31M | 02/05 | ||
| Ibiden Co Ltd | 5,392.0 | 6,006.0 | 5,392.0 | -756.0 | -12.30% | 11.40M | 02/05 | ||
| Idemitsu Kosan Co Ltd | 1,049.0 | 1,056.0 | 1,030.0 | -4.0 | -0.38% | 4.40M | 02/05 | ||
| IHI | 3,793.0 | 3,814.0 | 3,752.0 | +42.0 | +1.12% | 1.89M | 02/05 | ||
| Iida Group Holdings Co Ltd | 2,021.0 | 2,033.0 | 2,010.5 | +20.0 | +1.00% | 812.30K | 02/05 | ||
| Infroneer Holdings | 1,379.00 | 1,389.00 | 1,377.50 | -9.00 | -0.65% | 767.60K | 02/05 | ||
| Inpex Corp. | 2,337.0 | 2,351.5 | 2,313.0 | -14.0 | -0.60% | 5.04M | 02/05 | ||
| Internet Initiative Japan Inc | 2,694.5 | 2,700.5 | 2,671.5 | +10.5 | +0.39% | 208.30K | 02/05 | ||
| Ito En Ltd | 3,905.0 | 3,943.0 | 3,888.0 | +10.0 | +0.26% | 672.40K | 02/05 | ||
| Iwatani Corp | 8,989.0 | 9,013.0 | 8,855.0 | +76.0 | +0.85% | 117.80K | 02/05 | ||
| Izumi Co Ltd | 3,559.0 | 3,627.0 | 3,551.0 | -42.0 | -1.17% | 60.40K | 02/05 | ||
| J.Front Retailing | 1,422.5 | 1,433.0 | 1,370.0 | +50.5 | +3.68% | 3.50M | 02/05 | ||
| Jafco Co Ltd | 1,769.5 | 1,795.0 | 1,764.5 | -12.0 | -0.67% | 213.30K | 02/05 | ||
| Japan Airport Terminal | 5,594.0 | 5,605.0 | 5,530.0 | +39.0 | +0.70% | 225.70K | 02/05 | ||
| Japan Exchange Group | 3,614.0 | 3,624.0 | 3,516.0 | +57.0 | +1.60% | 2.14M | 02/05 | ||
| Japan Post Bank | 1,585.5 | 1,585.5 | 1,571.0 | +1.5 | +0.09% | 2.90M | 02/05 | ||
| Japan Post Holdings | 1,515.0 | 1,520.0 | 1,492.5 | +15.5 | +1.03% | 6.66M | 02/05 | ||
| Japan Post Insurance | 2,901.5 | 2,905.0 | 2,852.0 | +25.0 | +0.87% | 1.44M | 02/05 | ||
| Japan Steel Works | 3,795.0 | 3,800.0 | 3,713.0 | +44.0 | +1.17% | 578.80K | 02/05 | ||
| Japan Tobacco | 4,303.0 | 4,304.0 | 4,256.0 | +39.0 | +0.91% | 4.35M | 02/05 | ||
| JEOL Ltd | 6,524.0 | 6,592.0 | 6,461.0 | +33.0 | +0.51% | 289.80K | 02/05 | ||
| Jmdc | 3,210.0 | 3,269.0 | 3,187.0 | -19.0 | -0.59% | 114.70K | 02/05 | ||
| JR東日本 | 3,015.0 | 3,055.0 | 3,006.0 | +20.5 | +0.68% | 5.39M | 02/05 | ||
| JR東海 | 3,619.0 | 3,650.0 | 3,597.0 | +25.0 | +0.70% | 2.22M | 02/05 | ||
| JR西日本 | 3,207.0 | 3,274.0 | 3,181.0 | -43.0 | -1.32% | 3.66M | 02/05 | ||
| Jsr Cor | 4,340.0 | 4,340.0 | 4,332.0 | +5.0 | +0.12% | 749.90K | 02/05 | ||
| JTEKT Corp. | 1,216.5 | 1,227.5 | 1,203.0 | +1.5 | +0.12% | 1.28M | 02/05 | ||
| Kadokawa Dwango Corp | 2,807.0 | 2,866.0 | 2,788.0 | -50.5 | -1.77% | 250.00K | 02/05 | ||
| Kagome Co Ltd | 3,919.0 | 4,009.0 | 3,911.0 | -43.0 | -1.09% | 241.80K | 02/05 | ||
| KakakuCom Inc | 1,805.5 | 1,814.5 | 1,788.5 | -2.0 | -0.11% | 297.60K | 02/05 | ||
| Kaken Pharmaceutical Co Ltd | 3,478.0 | 3,485.0 | 3,463.0 | +1.0 | +0.03% | 108.10K | 02/05 | ||
| Kamigumi Co Ltd | 3,395.0 | 3,442.0 | 3,374.0 | -35.0 | -1.02% | 144.80K | 02/05 | ||
| Kaneka Corp | 4,078.0 | 4,115.0 | 4,055.0 | -13.0 | -0.32% | 103.10K | 02/05 | ||
| Kansai Electric Power | 2,510.0 | 2,558.0 | 2,415.0 | +119.0 | +4.98% | 7.69M | 02/05 | ||
| Kansai Paint Co Ltd | 2,071.5 | 2,085.0 | 2,050.0 | +10.5 | +0.51% | 664.20K | 02/05 | ||
| KDDI | 4,422.0 | 4,423.0 | 4,394.0 | +19.0 | +0.43% | 2.39M | 02/05 | ||
| Keihan Electric Railway | 3,250.0 | 3,289.0 | 3,250.0 | -25.0 | -0.76% | 221.60K | 02/05 | ||
| Keikyu Corp | 1,239.0 | 1,255.0 | 1,239.0 | -12.5 | -1.00% | 1.53M | 02/05 | ||
| Kewpie Corp | 3,201.0 | 3,225.0 | 3,188.0 | +17.0 | +0.53% | 279.00K | 02/05 | ||
| Keyence | 69,360.0 | 69,760.0 | 68,770.0 | +140.0 | +0.20% | 460.20K | 02/05 | ||
| Kinden Corp | 3,040.0 | 3,050.0 | 2,999.5 | +2.0 | +0.07% | 523.40K | 02/05 | ||
| Kintetsu Corp | 3,950.0 | 4,013.0 | 3,950.0 | -39.0 | -0.98% | 965.70K | 02/05 | ||
| Kobayashi Pharmaceutical | 5,380.0 | 5,405.0 | 5,301.0 | -40.0 | -0.74% | 1.29M | 02/05 | ||
| Kobe Bussan Co Ltd | 3,437.0 | 3,515.0 | 3,420.0 | -2.0 | -0.06% | 896.70K | 02/05 | ||
| Koei Tecmo Holdings | 1,317.0 | 1,367.0 | 1,315.5 | -39.0 | -2.88% | 2.13M | 02/05 | ||
| Koito Mfg Co Ltd | 2,193.0 | 2,211.5 | 2,186.0 | +31.5 | +1.46% | 2.40M | 02/05 | ||
| Kokuyo Co Ltd | 2,721.5 | 2,770.0 | 2,710.0 | +1.0 | +0.04% | 266.60K | 02/05 | ||
| Kose Corp | 8,259.0 | 8,266.0 | 8,113.0 | -41.0 | -0.49% | 298.70K | 02/05 | ||
| Kotobuki Spirits | 1,639.0 | 1,651.5 | 1,630.5 | +4.0 | +0.24% | 452.10K | 02/05 | ||
| KS Holdings Corp | 1,493.5 | 1,510.0 | 1,485.5 | -8.0 | -0.53% | 931.70K | 02/05 | ||
| Kuraray | 1,688.5 | 1,702.0 | 1,679.5 | -18.5 | -1.08% | 1.01M | 02/05 | ||
| Kurita Water Industries Ltd | 6,277.0 | 6,294.0 | 6,195.0 | -17.0 | -0.27% | 323.30K | 02/05 | ||
| Kusuri No Aoki Holdings Co Ltd | 2,889.5 | 2,915.0 | 2,852.0 | +34.5 | +1.21% | 600.90K | 02/05 | ||
| Kyoritsu Maintenance | 3,358.0 | 3,386.0 | 3,339.0 | +8.0 | +0.24% | 239.40K | 02/05 | ||
| Kyowa Exeo Corp | 1,706.0 | 1,711.5 | 1,699.0 | -3.0 | -0.18% | 292.10K | 02/05 | ||
| Kyowa Kirin | 2,667.5 | 2,684.0 | 2,650.5 | 0.0 | 0.00% | 954.60K | 02/05 | ||
| Kyudenko Corp | 6,721.0 | 6,800.0 | 6,595.0 | +170.0 | +2.60% | 422.30K | 02/05 | ||
| Kyushu Financial Group | 1,042.0 | 1,047.0 | 1,031.5 | -3.5 | -0.33% | 894.10K | 02/05 | ||
| Kyushu Railway | 3,398.0 | 3,436.0 | 3,398.0 | -33.0 | -0.96% | 725.60K | 02/05 | ||
| Lasertec Corp | 40,670.0 | 40,960.0 | 39,140.0 | +920.0 | +2.31% | 11.14M | 02/05 | ||
| Lawson Inc | 10,315.0 | 10,325.0 | 10,315.0 | -10.0 | -0.10% | 464.80K | 02/05 | ||
| Lion Corp | 1,408.5 | 1,419.0 | 1,403.0 | -11.0 | -0.77% | 929.80K | 02/05 | ||
| Lixil Group | 1,714.5 | 1,714.5 | 1,682.5 | +42.0 | +2.51% | 2.91M | 02/05 | ||
| LY Corp | 373.9 | 380.8 | 373.9 | -6.4 | -1.68% | 13.40M | 02/05 | ||
| M3 Inc | 1,646.5 | 1,665.0 | 1,618.0 | -8.5 | -0.51% | 5.11M | 02/05 | ||
| Mabuchi Motor Ltd | 2,469.5 | 2,484.5 | 2,439.0 | +27.5 | +1.13% | 609.70K | 02/05 | ||
| Macnica Fuji Electronics | 6,699.0 | 6,712.0 | 6,624.0 | -22.0 | -0.33% | 431.90K | 02/05 | ||
| Makita | 4,503.0 | 4,547.0 | 4,448.0 | -55.0 | -1.21% | 713.30K | 02/05 | ||
| Mani Inc | 1,856.5 | 1,863.0 | 1,848.5 | +6.5 | +0.35% | 187.30K | 02/05 | ||
| Maruha Nichiro Corp | 3,145.0 | 3,145.0 | 3,073.0 | +62.0 | +2.01% | 175.70K | 02/05 | ||
| Marui Group | 2,388.0 | 2,407.5 | 2,377.5 | -23.0 | -0.95% | 526.90K | 02/05 | ||
| Maruichi Steel Tube Ltd | 4,000.0 | 4,045.0 | 3,985.0 | -3.0 | -0.07% | 142.10K | 02/05 | ||
| MatsukiyoCocokara | 2,224.5 | 2,244.5 | 2,218.0 | -33.5 | -1.48% | 1.15M | 02/05 | ||
| Mazda Motor | 1,730.0 | 1,782.5 | 1,722.0 | -58.0 | -3.24% | 7.15M | 02/05 | ||
| Mebuki Financial | 550.4 | 551.5 | 544.1 | -0.7 | -0.13% | 2.71M | 02/05 | ||
| Medipal Holdings Corp | 2,483.0 | 2,496.0 | 2,463.0 | -5.5 | -0.22% | 330.90K | 02/05 | ||
| Meitec Corp | 2,929.5 | 2,944.0 | 2,883.0 | -18.0 | -0.61% | 126.70K | 02/05 | ||
| Menicon Co | 1,493.5 | 1,535.0 | 1,493.5 | -31.5 | -2.07% | 224.40K | 02/05 | ||
| Mercari | 1,766.5 | 1,811.5 | 1,766.5 | -40.0 | -2.21% | 3.45M | 02/05 | ||
| Milbon Co Ltd | 3,069.0 | 3,092.0 | 3,050.0 | -43.0 | -1.38% | 102.00K | 02/05 | ||
| Minebea Mitsumi | 2,926.0 | 2,951.5 | 2,922.5 | -45.5 | -1.53% | 858.80K | 02/05 | ||
| Mirait Holdings Corp | 1,927.5 | 1,934.5 | 1,912.5 | +16.5 | +0.86% | 154.80K | 02/05 | ||
| Misumi Group Inc | 2,726.5 | 2,751.0 | 2,698.0 | +26.5 | +0.98% | 2.53M | 02/05 | ||
| Mitsubishi Electric | 2,836.0 | 2,867.5 | 2,812.0 | -14.0 | -0.49% | 10.44M | 02/05 | ||
| Mitsubishi Gas Chemical Co Inc | 2,761.0 | 2,780.0 | 2,758.0 | -8.0 | -0.29% | 426.20K | 02/05 | ||
| Mitsubishi UFJ Financial | 1,554.0 | 1,559.0 | 1,543.0 | -9.5 | -0.61% | 31.11M | 02/05 | ||
| Mitsubishi Ufj Lease Fin Ltd | 1,028.0 | 1,033.5 | 1,023.0 | -0.5 | -0.05% | 1.68M | 02/05 | ||
| Mitsui High tec Inc | 7,020.0 | 7,055.0 | 6,966.0 | -88.0 | -1.24% | 234.50K | 02/05 | ||
| Miura Co Ltd | 2,434.5 | 2,498.5 | 2,431.0 | -57.5 | -2.31% | 948.70K | 02/05 | ||
| Mizuho Financial | 3,008.0 | 3,015.0 | 2,971.0 | -10.0 | -0.33% | 9.29M | 02/05 | ||
| Money Forward | 5,471.0 | 5,652.0 | 5,408.0 | -171.0 | -3.03% | 359.40K | 02/05 | ||
| MonotaRO | 1,832.5 | 1,842.5 | 1,793.0 | 0.0 | 0.00% | 2.32M | 02/05 | ||
| Morinaga Co Ltd | 2,544.0 | 2,556.0 | 2,534.0 | -0.5 | -0.02% | 186.30K | 02/05 | ||
| Morinaga Milk Industry | 3,087.0 | 3,119.0 | 3,072.0 | -18.0 | -0.58% | 132.70K | 02/05 | ||
| Murata Mfg Co | 2,798.0 | 2,858.0 | 2,797.5 | -77.5 | -2.70% | 7.63M | 02/05 | ||
| Nabtesco Corp | 2,826.5 | 2,872.0 | 2,802.5 | -15.0 | -0.53% | 835.30K | 02/05 | ||
| Nagase Co Ltd | 2,700.5 | 2,711.0 | 2,686.5 | -8.5 | -0.31% | 163.70K | 02/05 | ||
| Nagoya Railroad Co Ltd | 2,050.5 | 2,059.5 | 2,045.0 | -1.0 | -0.05% | 351.30K | 02/05 | ||
| Nankai Electric Railway | 2,674.0 | 2,738.5 | 2,674.0 | -41.0 | -1.51% | 744.40K | 02/05 | ||
| Net One Systems | 2,611.0 | 2,618.0 | 2,555.5 | +22.5 | +0.87% | 450.40K | 02/05 | ||
| Nexon Co Ltd | 2,470.0 | 2,509.0 | 2,454.0 | -46.0 | -1.83% | 1.39M | 02/05 | ||
| NH Foods | 5,186.0 | 5,191.0 | 5,138.0 | +9.0 | +0.17% | 214.30K | 02/05 | ||
| Nhk Spring Co Ltd | 1,607.0 | 1,608.0 | 1,570.0 | +17.0 | +1.07% | 724.20K | 02/05 | ||
| Nichirei | 3,975.0 | 3,975.0 | 3,923.0 | +35.0 | +0.89% | 427.70K | 02/05 | ||
| Nidec Corp | 7,254.0 | 7,325.0 | 7,233.0 | -165.0 | -2.22% | 3.50M | 02/05 | ||
| Nifco Inc | 3,777.0 | 3,803.0 | 3,752.0 | -26.0 | -0.68% | 89.00K | 02/05 | ||
| Nihon Kohden Corp | 4,345.0 | 4,362.0 | 4,285.0 | +27.0 | +0.63% | 89.80K | 02/05 | ||
| Nihon M&A Center | 763.1 | 778.4 | 755.1 | -11.2 | -1.45% | 7.30M | 02/05 | ||
| Nikkon Holdings | 3,008.0 | 3,036.0 | 2,995.5 | -22.0 | -0.73% | 65.00K | 02/05 | ||
| Nintendo | 7,575.0 | 7,623.0 | 7,573.0 | -62.0 | -0.81% | 1.96M | 02/05 | ||
| Nippon Gas Co Ltd | 2,422.0 | 2,467.0 | 2,408.0 | -56.5 | -2.28% | 325.10K | 02/05 | ||
| Nippon Paint Holdings Co Ltd | 1,058.5 | 1,064.0 | 1,028.0 | +12.5 | +1.20% | 5.61M | 02/05 | ||
| Nippon Shinyaku | 4,389.0 | 4,468.0 | 4,345.0 | -28.0 | -0.63% | 435.40K | 02/05 | ||
| Nippon Shokubai Co Ltd | 1,494.0 | 1,503.0 | 1,490.0 | -7.5 | -0.50% | 220.60K | 02/05 | ||
| Nippon Steel | 3,473.0 | 3,485.0 | 3,462.0 | -3.0 | -0.09% | 2.67M | 02/05 | ||
| Nippon Television Holdings Inc | 2,293.5 | 2,300.5 | 2,269.0 | +7.5 | +0.33% | 568.50K | 02/05 | ||
| Nipro Corp | 1,263.5 | 1,277.0 | 1,263.0 | +5.5 | +0.44% | 356.70K | 02/05 | ||
| Nishi Nippon Railroad | 2,433.5 | 2,458.0 | 2,429.0 | -16.0 | -0.65% | 74.30K | 02/05 | ||
| Nishimatsu Const Co Ltd | 4,614.0 | 4,615.0 | 4,548.0 | +42.0 | +0.92% | 205.00K | 02/05 | ||
| Nissin Foods Holdings Co Ltd | 4,210.0 | 4,225.0 | 4,199.0 | -9.0 | -0.21% | 407.30K | 02/05 | ||
| Nissui | 959.1 | 959.1 | 946.4 | +7.4 | +0.78% | 830.50K | 02/05 | ||
| Niterra | 5,018.0 | 5,023.0 | 4,926.0 | +15.0 | +0.30% | 1.43M | 02/05 | ||
| Nitori Holdings Co Ltd | 20,905.0 | 21,310.0 | 20,800.0 | +205.0 | +0.99% | 596.50K | 02/05 | ||
| NOF Corp | 2,121.5 | 2,140.0 | 2,107.5 | -21.5 | -1.00% | 209.50K | 02/05 | ||
| NOK Corp | 2,268.5 | 2,278.5 | 2,252.0 | -11.5 | -0.50% | 267.70K | 02/05 | ||
| Nomura | 876.4 | 876.7 | 859.0 | +7.5 | +0.86% | 20.40M | 02/05 | ||
| Nomura Real Estate Holding Inc | 4,474.0 | 4,524.0 | 4,443.0 | +20.0 | +0.45% | 997.80K | 02/05 | ||
| Nomura Research | 3,958.0 | 3,983.0 | 3,890.0 | +42.0 | +1.07% | 1.86M | 02/05 | ||
| NTN | 307.3 | 310.1 | 306.1 | +0.1 | +0.03% | 3.83M | 02/05 | ||
| NTT Data | 2,456.5 | 2,469.0 | 2,430.0 | -3.0 | -0.12% | 1.80M | 02/05 | ||
| Obic Business Consultants | 6,564.0 | 6,607.0 | 6,355.0 | +244.0 | +3.86% | 282.50K | 02/05 | ||
| Obic Co Ltd | 20,650.0 | 20,810.0 | 20,380.0 | +270.0 | +1.32% | 250.80K | 02/05 | ||
| Okuma | 7,082.0 | 7,083.0 | 7,005.0 | +41.0 | +0.58% | 114.90K | 02/05 | ||
| Omron Cor | 5,441.0 | 5,452.0 | 5,408.0 | -5.0 | -0.09% | 671.80K | 02/05 | ||
| Ono Pharmaceutical Ltd | 2,305.5 | 2,344.5 | 2,293.5 | -18.5 | -0.80% | 2.01M | 02/05 | ||
| Open House Co Ltd | 4,826.0 | 4,835.0 | 4,782.0 | +54.0 | +1.13% | 268.80K | 02/05 | ||
| Oracle Corp Japan | 12,320.0 | 12,320.0 | 12,025.0 | +395.0 | +3.31% | 190.10K | 02/05 | ||
| Oriental Land Co Ltd | 4,330.0 | 4,400.0 | 4,317.0 | -53.0 | -1.21% | 4.23M | 02/05 | ||
| Orix T | 3,211.0 | 3,214.0 | 3,178.0 | +9.0 | +0.28% | 2.00M | 02/05 | ||
| OSG Corp | 2,026.0 | 2,031.0 | 2,018.0 | -2.5 | -0.12% | 173.90K | 02/05 | ||
| Otsuka Corp | 2,965.5 | 2,987.5 | 2,899.0 | +42.0 | +1.44% | 1.85M | 02/05 | ||
| Otsuka Holdings Ltd | 6,382.0 | 6,499.0 | 6,342.0 | -179.0 | -2.73% | 1.27M | 02/05 | ||
| Outsourcing Inc | 1,748.0 | 1,749.5 | 1,748.0 | +2.0 | +0.11% | 369.20K | 02/05 | ||
| Paltac Corp | 4,750.0 | 4,775.0 | 4,732.0 | -10.0 | -0.21% | 97.20K | 02/05 | ||
| Pan Pacific Intl | 3,689.0 | 3,710.0 | 3,663.0 | -1.0 | -0.03% | 1.03M | 02/05 | ||
| Panasonic | 1,387.5 | 1,390.0 | 1,371.0 | +12.0 | +0.87% | 7.25M | 02/05 | ||
| Park24 Co Ltd | 1,647.5 | 1,676.5 | 1,647.5 | -32.0 | -1.91% | 1.54M | 02/05 | ||
| Penta-Ocean Const Co Ltd | 797.3 | 799.5 | 792.1 | +2.1 | +0.26% | 728.20K | 02/05 | ||
| PeptiDream | 1,995.0 | 2,106.5 | 1,971.5 | -86.0 | -4.13% | 1.79M | 02/05 | ||
| Persol Holdings | 215.6 | 216.6 | 214.0 | -1.0 | -0.46% | 7.19M | 02/05 | ||
| Pigeon Corp | 1,445.5 | 1,455.5 | 1,440.5 | -14.5 | -0.99% | 872.00K | 02/05 | ||
| Pilot Corp | 4,216.0 | 4,270.0 | 4,204.0 | -37.0 | -0.87% | 63.10K | 02/05 | ||
| Pola Orbis Holdings | 1,440.5 | 1,466.0 | 1,437.5 | -26.5 | -1.81% | 1.18M | 02/05 | ||
| Rakus Co Ltd | 1,605.0 | 1,668.5 | 1,602.0 | -32.5 | -1.98% | 1.17M | 02/05 | ||
| Rakuten Inc | 752.2 | 762.2 | 748.2 | -2.8 | -0.37% | 16.68M | 02/05 | ||
| Recruit Holdings | 6,834.0 | 6,849.0 | 6,740.0 | -6.0 | -0.09% | 2.63M | 02/05 | ||
| Relo Holdings Inc | 1,376.0 | 1,392.5 | 1,369.0 | +0.5 | +0.04% | 787.70K | 02/05 | ||
| Rengo Co Ltd | 1,174.0 | 1,182.5 | 1,165.5 | -3.5 | -0.30% | 483.60K | 02/05 | ||
| Resonac Holdings | 3,425.0 | 3,520.0 | 3,425.0 | -23.0 | -0.67% | 2.01M | 02/05 | ||
| Resorttrust Inc | 2,609.0 | 2,609.0 | 2,582.0 | +25.0 | +0.97% | 116.60K | 02/05 | ||
| Rinnai Corp | 3,380.0 | 3,440.0 | 3,365.0 | -29.0 | -0.85% | 202.30K | 02/05 | ||
| Rohm Ltd | 2,246.0 | 2,281.5 | 2,229.0 | -59.5 | -2.58% | 4.74M | 02/05 | ||
| Rohto Pharmaceutical | 3,064.0 | 3,098.0 | 3,052.0 | -15.0 | -0.49% | 492.50K | 02/05 | ||
| Ryohin Keikaku Ltd | 2,500.0 | 2,518.5 | 2,485.5 | -11.5 | -0.46% | 1.49M | 02/05 | ||
| Sanken Electric Co Ltd | 6,890.0 | 6,895.0 | 6,745.0 | 0.0 | 0.00% | 180.30K | 02/05 | ||
| Sankyo Co Ltd | 1,623.0 | 1,632.0 | 1,613.5 | +1.5 | +0.09% | 1.23M | 02/05 | ||
| Sankyu Inc | 5,487.0 | 5,487.0 | 5,402.0 | +45.0 | +0.83% | 116.60K | 02/05 | ||
| Sanrio Co Ltd | 2,659.5 | 2,684.0 | 2,633.0 | +26.5 | +1.01% | 749.40K | 02/05 | ||
| Santen Pharmaceutical Co Ltd | 1,529.0 | 1,533.0 | 1,518.5 | +6.0 | +0.39% | 836.10K | 02/05 | ||
| Sanwa Holdings Corp | 2,603.0 | 2,603.0 | 2,570.0 | +17.5 | +0.68% | 412.60K | 02/05 | ||
| Sawai Group Holdings Co | 5,930.0 | 5,930.0 | 5,789.0 | +104.0 | +1.79% | 308.10K | 02/05 | ||
| SBI Holdings Inc | 3,768.0 | 3,784.0 | 3,730.0 | -12.0 | -0.32% | 1.06M | 02/05 | ||
| SCSK Corp | 2,853.0 | 2,908.5 | 2,837.5 | -12.0 | -0.42% | 541.30K | 02/05 | ||
| Sega Sammy Holdings | 2,077.0 | 2,089.5 | 2,062.5 | +0.5 | +0.02% | 887.20K | 02/05 | ||
| Seibu Holdings Inc | 2,444.5 | 2,472.0 | 2,440.0 | +8.5 | +0.35% | 1.03M | 02/05 | ||
| Seiko Epson Cor | 2,590.0 | 2,597.0 | 2,537.0 | +40.0 | +1.57% | 1.23M | 02/05 | ||
| Seino Holdings Co Ltd | 2,101.0 | 2,121.5 | 2,101.0 | -6.5 | -0.31% | 232.30K | 02/05 | ||
| Sekisui Chemical Co Ltd | 2,229.5 | 2,290.0 | 2,229.5 | -44.0 | -1.94% | 1.53M | 02/05 | ||
| Seven Bank Ltd | 278.0 | 280.8 | 278.0 | -3.0 | -1.07% | 5.25M | 02/05 | ||
| SG Holdings | 1,626.0 | 1,689.0 | 1,626.0 | -59.5 | -3.53% | 2.42M | 02/05 | ||
| Sharp | 834.5 | 835.4 | 820.8 | +6.5 | +0.79% | 2.03M | 02/05 | ||
| Shift | 14,125.0 | 14,635.0 | 14,090.0 | -350.0 | -2.42% | 301.50K | 02/05 | ||
| Shikoku Electric Power Co Inc | 1,335.5 | 1,347.0 | 1,321.5 | +14.5 | +1.10% | 1.10M | 02/05 | ||
| Shimadzu Corp | 4,317.0 | 4,322.0 | 4,270.0 | +24.0 | +0.56% | 368.20K | 02/05 | ||
| Shimamura Co Ltd | 7,742.0 | 7,798.0 | 7,695.0 | +28.0 | +0.36% | 178.60K | 02/05 | ||
| Shimano Inc | 25,835.0 | 25,985.0 | 25,615.0 | -75.0 | -0.29% | 161.10K | 02/05 | ||
| Shinko Electric Ind Co Ltd | 5,551.0 | 5,587.0 | 5,550.0 | -36.0 | -0.64% | 708.30K | 02/05 | ||
| Ship Healthcare Holdings Inc | 2,351.0 | 2,359.5 | 2,338.5 | +9.5 | +0.41% | 222.20K | 02/05 | ||
| Shizuoka Financial Group | 1,458.5 | 1,469.0 | 1,452.0 | -6.5 | -0.44% | 853.70K | 02/05 | ||
| Sho Bond Holdings | 6,095.0 | 6,138.0 | 6,070.0 | -16.0 | -0.26% | 78.80K | 02/05 | ||
| Shochiku Co Ltd | 9,480.0 | 9,630.0 | 9,480.0 | -65.0 | -0.68% | 21.20K | 02/05 | ||
| Skylark Co Ltd | 2,252.5 | 2,253.0 | 2,234.5 | +6.5 | +0.29% | 672.30K | 02/05 | ||
| SMC Corp | 82,670.0 | 82,920.0 | 81,480.0 | -240.0 | -0.29% | 96.70K | 02/05 | ||
| SMS Co Ltd | 2,037.5 | 2,122.0 | 2,034.0 | -100.0 | -4.68% | 926.60K | 02/05 | ||
| Socionext | 4,707.00 | 4,769.00 | 4,558.00 | +25.00 | +0.53% | 38.23M | 02/05 | ||
| SoftBank Corp | 1,898.0 | 1,907.0 | 1,894.0 | -4.0 | -0.21% | 4.40M | 02/05 | ||
| SoftBank Group Corp. | 7,793.0 | 7,803.0 | 7,677.0 | +4.0 | +0.05% | 3.72M | 02/05 | ||
| Sohgo Security Services | 872.0 | 879.9 | 869.7 | -0.7 | -0.08% | 759.10K | 02/05 | ||
| Sompo Holdings Inc | 3,100.0 | 3,128.0 | 3,071.0 | +12.0 | +0.39% | 1.42M | 02/05 | ||
| Sony | 13,060.0 | 13,080.0 | 12,965.0 | -40.0 | -0.31% | 1.85M | 02/05 | ||
| Sotetsu Holdings Inc | 2,497.5 | 2,525.5 | 2,497.0 | -11.0 | -0.44% | 156.90K | 02/05 | ||
| Square Enix Holdings Co Ltd | 6,153.0 | 6,185.0 | 6,026.0 | +141.0 | +2.35% | 1.57M | 02/05 | ||
| Stanley Electric Co Ltd | 2,834.5 | 2,851.0 | 2,785.5 | +25.5 | +0.91% | 661.00K | 02/05 | ||
| Subaru Corp | 3,437.0 | 3,477.0 | 3,423.0 | -70.0 | -2.00% | 2.21M | 02/05 | ||
| Sugi Holdings Co Ltd | 2,333.0 | 2,343.0 | 2,298.0 | +24.0 | +1.04% | 817.90K | 02/05 | ||
| SUMCO | 2,386.5 | 2,392.0 | 2,327.0 | +14.5 | +0.61% | 3.33M | 02/05 | ||
| Sumitomo Bakelite Co Ltd | 4,468.0 | 4,487.0 | 4,421.0 | -26.0 | -0.58% | 224.20K | 02/05 | ||
| Sumitomo Forestry | 5,360.0 | 5,367.0 | 5,208.0 | +1.0 | +0.02% | 1.88M | 02/05 | ||
| Sumitomo Mitsui | 3,246.0 | 3,262.0 | 3,228.0 | -34.0 | -1.04% | 1.65M | 02/05 | ||
| Sumitomo Rubber Ind Ltd | 1,887.5 | 1,891.0 | 1,876.5 | -5.5 | -0.29% | 456.00K | 02/05 | ||
| Sundrug Co Ltd | 4,499.0 | 4,536.0 | 4,485.0 | -11.0 | -0.24% | 134.30K | 02/05 | ||
| Suntory Beverage Food | 5,132.0 | 5,150.0 | 5,066.0 | +28.0 | +0.55% | 521.40K | 02/05 | ||
| Suzuken Co Ltd | 4,821.0 | 4,823.0 | 4,748.0 | +83.0 | +1.75% | 308.70K | 02/05 | ||
| Sysmex Cor | 2,660.5 | 2,668.5 | 2,625.0 | +19.0 | +0.72% | 1.63M | 02/05 | ||
| T&D控股 | 2,593.0 | 2,600.0 | 2,552.5 | -25.5 | -0.97% | 1.13M | 02/05 | ||
| Tadano Ltd | 1,222.5 | 1,260.0 | 1,222.5 | -17.0 | -1.37% | 155.60K | 02/05 | ||
| TBS Holdings | 4,061.0 | 4,099.0 | 3,966.0 | +15.0 | +0.37% | 546.40K | 02/05 | ||
| TDK | 6,943.0 | 7,078.0 | 6,901.0 | -218.0 | -3.04% | 2.94M | 02/05 | ||
| TechnoPro Holdings | 2,627.0 | 2,665.0 | 2,605.0 | -50.0 | -1.87% | 793.40K | 02/05 | ||
| The Bank Of Kyoto Ltd | 2,801.0 | 2,825.0 | 2,794.5 | -4.5 | -0.16% | 496.30K | 02/05 | ||
| The Gunma Bank Ltd | 954.8 | 954.8 | 937.5 | +5.6 | +0.59% | 726.20K | 02/05 | ||
| The Iyo Bank Ltd | 1,210.0 | 1,216.5 | 1,187.0 | +12.0 | +1.00% | 472.40K | 02/05 | ||
| THK Co | 3,464.0 | 3,481.0 | 3,446.0 | -2.0 | -0.06% | 312.30K | 02/05 | ||
| TIS | 3,394.0 | 3,399.0 | 3,362.0 | +18.0 | +0.53% | 377.10K | 02/05 | ||
| Toagosei Co Ltd | 1,601.5 | 1,609.5 | 1,583.5 | +11.5 | +0.72% | 239.40K | 02/05 | ||
| Toda Corp | 1,045.5 | 1,049.0 | 1,031.5 | +13.5 | +1.31% | 498.20K | 02/05 | ||
| Toho Gas Co Ltd | 4,074.0 | 4,128.0 | 4,024.0 | +14.0 | +0.34% | 414.20K | 02/05 | ||
| Toho Holdings | 4,000.0 | 4,006.0 | 3,905.0 | +96.0 | +2.46% | 359.00K | 02/05 | ||
| Tohoku Electric Power Co Inc | 1,334.0 | 1,338.0 | 1,293.5 | +25.0 | +1.91% | 5.03M | 02/05 | ||
| Tokyo Ohka Kogyo | 4,163.0 | 4,184.0 | 4,110.0 | -26.0 | -0.62% | 240.40K | 02/05 | ||
| Tokyo Seimitsu | 10,285.0 | 10,415.0 | 10,195.0 | -355.0 | -3.34% | 534.50K | 02/05 | ||
| Tomy Co Ltd | 2,652.0 | 2,722.5 | 2,643.0 | +142.0 | +5.66% | 2.05M | 02/05 | ||
| Topcon Corp | 1,857.5 | 1,865.5 | 1,833.0 | +9.0 | +0.49% | 303.80K | 02/05 | ||
| Toridoll Corp | 3,742.0 | 3,765.0 | 3,715.0 | +20.0 | +0.54% | 385.10K | 02/05 | ||
| TOTO | 4,117.0 | 4,157.0 | 4,045.0 | -5.0 | -0.12% | 1.26M | 02/05 | ||
| Toyo Suisan Kaisha Ltd | 10,070.0 | 10,120.0 | 9,908.0 | +85.0 | +0.85% | 538.00K | 02/05 | ||
| Toyo Tire & Rubber Co Ltd | 2,902.5 | 2,916.5 | 2,878.0 | +2.0 | +0.07% | 364.40K | 02/05 | ||
| Toyoda Gosei Co Ltd | 3,032.0 | 3,059.0 | 3,012.0 | -19.0 | -0.62% | 401.10K | 02/05 | ||
| Toyota Boshoku Corp | 2,304.0 | 2,325.0 | 2,294.0 | -11.5 | -0.50% | 885.90K | 02/05 | ||
| Toyota Industries Corp | 15,040.0 | 15,140.0 | 14,880.0 | -25.0 | -0.17% | 705.30K | 02/05 | ||
| Toyota Motor | 3,581.0 | 3,622.0 | 3,559.0 | -24.0 | -0.67% | 20.16M | 02/05 | ||
| TS Tech Co Ltd | 1,922.5 | 1,929.0 | 1,907.5 | +1.5 | +0.08% | 148.80K | 02/05 | ||
| Tsumura & Co | 3,740.0 | 3,825.0 | 3,721.0 | -45.0 | -1.19% | 243.60K | 02/05 | ||
| Tsuruha Holdings Inc | 9,896.0 | 9,916.0 | 9,845.0 | +12.0 | +0.12% | 120.20K | 02/05 | ||
| Ulvac Inc | 9,700.0 | 9,708.0 | 9,523.0 | +54.0 | +0.56% | 80.60K | 02/05 | ||
| Unicharm Co | 4,684.0 | 4,716.0 | 4,670.0 | -47.0 | -0.99% | 874.30K | 02/05 | ||
| Ushio Inc | 2,071.0 | 2,088.5 | 2,061.0 | -20.5 | -0.98% | 301.50K | 02/05 | ||
| USS Co Ltd | 1,200.5 | 1,217.0 | 1,196.5 | -8.5 | -0.70% | 1.67M | 02/05 | ||
| Wacoal Holdings Corp | 3,445.0 | 3,480.0 | 3,429.0 | +19.0 | +0.55% | 203.60K | 02/05 | ||
| Welcia Holdings | 2,285.0 | 2,311.0 | 2,283.0 | -20.0 | -0.87% | 511.20K | 02/05 | ||
| Yakult Honsha Co Ltd | 3,080.0 | 3,092.0 | 3,067.0 | 0.0 | 0.00% | 512.20K | 02/05 | ||
| Yamada Holdings | 448.4 | 450.7 | 447.0 | -0.8 | -0.18% | 4.26M | 02/05 | ||
| Yamaguchi Financial Group Inc | 1,577.5 | 1,582.5 | 1,559.5 | -2.5 | -0.16% | 182.40K | 02/05 | ||
| Yamaha Motor Co Ltd | 1,427.0 | 1,439.5 | 1,416.0 | -17.5 | -1.21% | 3.98M | 02/05 | ||
| Yamato Kogyo Co Ltd | 8,415.0 | 8,415.0 | 8,234.0 | +182.0 | +2.21% | 160.10K | 02/05 | ||
| Yamazaki Baking Co Ltd | 3,780.0 | 3,825.0 | 3,742.0 | +105.0 | +2.86% | 1.38M | 02/05 | ||
| Yaoko Co Ltd | 8,386.0 | 8,421.0 | 8,366.0 | +30.0 | +0.36% | 21.20K | 02/05 | ||
| Yokohama Rubber | 4,058.0 | 4,058.0 | 3,997.0 | -14.0 | -0.34% | 368.50K | 02/05 | ||
| Yoshinoya Holdings | 2,883.5 | 2,909.5 | 2,877.5 | -2.0 | -0.07% | 351.50K | 02/05 | ||
| Zenkoku Hosho | 5,617.0 | 5,625.0 | 5,553.0 | +42.0 | +0.75% | 208.30K | 02/05 | ||
| Zensho Holdings Co Ltd | 6,009.0 | 6,197.0 | 6,004.0 | -56.0 | -0.92% | 573.80K | 02/05 | ||
| Zeon Corp | 1,515.0 | 1,519.5 | 1,499.0 | -24.0 | -1.56% | 882.60K | 02/05 | ||
| ZOZO | 3,356.0 | 3,374.0 | 3,303.0 | +29.0 | +0.87% | 1.86M | 02/05 | ||
| 三井不動産 | 1,618.5 | 1,631.5 | 1,591.0 | +30.5 | +1.92% | 7.23M | 02/05 | ||
| 三井住友海上火災保險控股 | 2,831.0 | 2,833.0 | 2,801.0 | +14.0 | +0.50% | 3.00M | 02/05 | ||
| 三井住友金融 | 8,870.0 | 8,952.0 | 8,826.0 | -124.0 | -1.38% | 4.78M | 02/05 | ||
| 三井化学 | 4,441.0 | 4,470.0 | 4,428.0 | -29.0 | -0.65% | 297.10K | 02/05 | ||
| 三井商船 | 4,660.0 | 4,733.0 | 4,631.0 | -69.0 | -1.46% | 4.95M | 02/05 | ||
| 三井物產 | 7,681.0 | 7,773.0 | 7,593.0 | +123.0 | +1.63% | 8.80M | 02/05 | ||
| 三井礦業冶煉 | 4,894.0 | 4,912.0 | 4,856.0 | +35.0 | +0.72% | 222.40K | 02/05 | ||
| 三菱 | 3,544.0 | 3,775.0 | 3,531.0 | -90.0 | -2.48% | 44.94M | 02/05 | ||
| 三菱倉庫 | 5,256.0 | 5,319.0 | 5,202.0 | -54.0 | -1.02% | 287.80K | 02/05 | ||
| 三菱化學 | 900.6 | 914.6 | 900.6 | -18.7 | -2.03% | 3.27M | 02/05 | ||
| 三菱原材料 | 3,037.0 | 3,058.0 | 3,014.0 | -2.0 | -0.07% | 375.70K | 02/05 | ||
| 三菱地所 | 2,900.0 | 2,931.5 | 2,851.0 | +44.0 | +1.54% | 4.39M | 02/05 | ||
| 三菱汽車 | 479.4 | 485.4 | 479.4 | -5.7 | -1.18% | 7.20M | 02/05 | ||
| 三菱重工業 | 1,413.5 | 1,423.0 | 1,384.0 | +21.0 | +1.51% | 28.07M | 02/05 | ||
| 三越伊勢丹控股 | 2,239.5 | 2,241.5 | 2,176.5 | +40.5 | +1.84% | 2.92M | 02/05 | ||
| 中外製藥 | 5,094.0 | 5,159.0 | 5,052.0 | +68.0 | +1.35% | 2.01M | 02/05 | ||
| 中部電力 | 2,010.0 | 2,028.5 | 1,992.0 | +6.5 | +0.32% | 1.94M | 02/05 | ||
| 丸紅 | 2,900.5 | 2,922.0 | 2,849.0 | +53.0 | +1.86% | 10.32M | 02/05 | ||
| 久保田 | 2,507.0 | 2,527.0 | 2,503.0 | -13.0 | -0.52% | 2.20M | 02/05 | ||
| 九電 | 1,618.0 | 1,653.5 | 1,599.5 | +24.5 | +1.54% | 8.68M | 02/05 | ||
| 五十鈴汽車 | 1,948.0 | 1,967.5 | 1,939.5 | -41.0 | -2.06% | 3.18M | 02/05 | ||
| 京成電鉄 | 5,894.0 | 5,996.0 | 5,894.0 | +4.0 | +0.07% | 613.50K | 02/05 | ||
| 京王電鉄 | 3,833.0 | 3,855.0 | 3,823.0 | -19.0 | -0.49% | 304.00K | 02/05 | ||
| 京瓷 | 1,899.5 | 1,906.0 | 1,889.0 | -8.5 | -0.45% | 2.96M | 02/05 | ||
| 伊藤忠商事 | 7,331.0 | 7,354.0 | 7,093.0 | +200.0 | +2.80% | 4.78M | 02/05 | ||
| 住友 | 4,300.0 | 4,433.0 | 4,152.0 | +180.0 | +4.37% | 21.40M | 02/05 | ||
| 住友不動產 | 5,406.0 | 5,454.0 | 5,351.0 | +13.0 | +0.24% | 1.11M | 02/05 | ||
| 住友化学 | 335.8 | 348.8 | 334.0 | -9.8 | -2.84% | 18.67M | 02/05 | ||
| 住友大阪水泥 | 3,899.0 | 3,940.0 | 3,890.0 | -8.0 | -0.20% | 134.90K | 02/05 | ||
| 住友重機械工業 | 4,332.0 | 4,385.0 | 4,301.0 | -60.0 | -1.37% | 778.20K | 02/05 | ||
| 住友金屬礦山 | 5,265.0 | 5,293.0 | 5,166.0 | +47.0 | +0.90% | 1.19M | 02/05 | ||
| 住友電気工業 | 2,402.5 | 2,423.5 | 2,392.5 | -15.0 | -0.62% | 1.98M | 02/05 | ||
| 信越化学 | 5,989.0 | 6,039.0 | 5,928.0 | -85.0 | -1.40% | 6.03M | 02/05 | ||
| 傑富意控股 | 2,345.0 | 2,347.0 | 2,311.5 | +20.5 | +0.88% | 5.56M | 02/05 | ||
| 凸版印刷 | 3,683.0 | 3,717.0 | 3,661.0 | -19.0 | -0.51% | 590.80K | 02/05 | ||
| 卡西歐 | 1,307.5 | 1,318.0 | 1,303.0 | -10.0 | -0.76% | 687.40K | 02/05 | ||
| 双日 | 4,325.0 | 4,347.0 | 4,156.0 | +46.0 | +1.08% | 4.83M | 02/05 | ||
| 古河電氣 | 3,447.0 | 3,459.0 | 3,358.0 | +48.0 | +1.41% | 550.20K | 02/05 | ||
| 同和控股 | 5,800.0 | 5,831.0 | 5,768.0 | +3.0 | +0.05% | 152.70K | 02/05 | ||
| 味之素 | 5,866.0 | 5,915.0 | 5,827.0 | -40.0 | -0.68% | 1.23M | 02/05 | ||
| 塩野義製薬 | 7,344.0 | 7,408.0 | 7,323.0 | -45.0 | -0.61% | 409.00K | 02/05 | ||
| 大和房屋 | 4,437.0 | 4,438.0 | 4,384.0 | +30.0 | +0.68% | 1.24M | 02/05 | ||
| 大和証券 | 1,132.5 | 1,132.5 | 1,116.0 | +2.0 | +0.18% | 4.87M | 02/05 | ||
| 大成建設 | 5,925.0 | 5,930.0 | 5,796.0 | +59.0 | +1.01% | 664.30K | 02/05 | ||
| 大日本SCREEN製造 | 16,640.0 | 16,740.0 | 16,165.0 | +140.0 | +0.85% | 1.44M | 02/05 | ||
| 大日本印刷 | 4,534.0 | 4,560.0 | 4,507.0 | -31.0 | -0.68% | 438.40K | 02/05 | ||
| 大林組 | 1,734.0 | 1,745.5 | 1,713.5 | +11.0 | +0.64% | 1.95M | 02/05 | ||
| 大金工業 | 22,090.0 | 22,090.0 | 21,650.0 | +55.0 | +0.25% | 1.06M | 02/05 | ||
| 大阪瓦斯 | 3,481.0 | 3,491.0 | 3,451.0 | +36.0 | +1.04% | 675.50K | 02/05 | ||
| 大陽日酸 | 4,698.0 | 4,737.0 | 4,662.0 | +21.0 | +0.45% | 684.40K | 02/05 | ||
| 太平洋水泥 | 3,555.0 | 3,628.0 | 3,553.0 | -50.0 | -1.39% | 340.30K | 02/05 | ||
| 太陽誘電 | 3,604.0 | 3,708.0 | 3,597.0 | -103.0 | -2.78% | 1.22M | 02/05 | ||
| 奧林巴 | 2,256.0 | 2,256.0 | 2,190.0 | +65.0 | +2.97% | 3.88M | 02/05 | ||
| 宇部興産 | 2,865.0 | 2,870.0 | 2,841.5 | +1.5 | +0.05% | 326.90K | 02/05 | ||
| 安川電機 | 6,593.0 | 6,593.0 | 6,502.0 | -2.0 | -0.03% | 877.60K | 02/05 | ||
| 安斯泰來製藥 | 1,558.0 | 1,566.5 | 1,517.0 | +33.0 | +2.16% | 8.94M | 02/05 | ||
| 富士 | 3,413.0 | 3,418.0 | 3,354.0 | +44.0 | +1.31% | 2.10M | 02/05 | ||
| 富士通 | 2,463.0 | 2,479.5 | 2,431.5 | +33.0 | +1.36% | 5.19M | 02/05 | ||
| 富士電機 | 9,601.0 | 9,622.0 | 9,383.0 | +152.0 | +1.61% | 688.80K | 02/05 | ||
| 寶控股 | 1,046.0 | 1,057.5 | 1,041.5 | -4.0 | -0.38% | 783.60K | 02/05 | ||
| 小松製作 | 4,577.0 | 4,622.0 | 4,563.0 | -61.0 | -1.32% | 3.77M | 02/05 | ||
| 小田急電鐵 | 1,774.5 | 1,790.5 | 1,764.5 | 0.0 | 0.00% | 950.50K | 02/05 | ||
| 尼康 | 1,636.0 | 1,649.5 | 1,607.5 | -5.5 | -0.34% | 2.02M | 02/05 | ||
| 山葉公司 | 3,282.0 | 3,299.0 | 3,261.0 | -30.0 | -0.91% | 578.10K | 02/05 | ||
| 川崎汽船 | 2,142.5 | 2,171.5 | 2,122.5 | +11.5 | +0.54% | 8.71M | 02/05 | ||
| 川崎重工業 | 4,855.0 | 4,872.0 | 4,705.0 | +33.0 | +0.68% | 1.46M | 02/05 | ||
| 帝人 | 1,534.0 | 1,545.5 | 1,529.5 | -8.5 | -0.55% | 471.20K | 02/05 | ||
| 德山 | 3,152.0 | 3,175.0 | 3,092.0 | -8.0 | -0.25% | 618.20K | 02/05 | ||
| 愛德萬測試 | 5,107.0 | 5,151.0 | 5,068.0 | -35.0 | -0.68% | 9.11M | 02/05 | ||
| 日揮 | 1,371.5 | 1,383.5 | 1,355.0 | +22.5 | +1.67% | 3.83M | 02/05 | ||
| 日本化薬 | 1,303.5 | 1,318.0 | 1,301.0 | -5.5 | -0.42% | 155.80K | 02/05 | ||
| 日本碍子 | 2,130.0 | 2,131.5 | 2,103.5 | -6.0 | -0.28% | 464.40K | 02/05 | ||
| 日本精工 | 845.6 | 858.0 | 844.0 | -15.5 | -1.80% | 1.32M | 02/05 | ||
| 日本航空 | 2,753.0 | 2,794.0 | 2,742.0 | -45.0 | -1.61% | 5.19M | 02/05 | ||
| 日本通運 | 8,017.0 | 8,079.0 | 7,960.0 | -51.0 | -0.63% | 338.90K | 02/05 | ||
| 日本郵船 | 4,285.0 | 4,339.0 | 4,271.0 | -39.0 | -0.90% | 2.80M | 02/05 | ||
| 日本電報電話 | 170.4 | 171.0 | 169.6 | -0.1 | -0.06% | 123.66M | 02/05 | ||
| 日本電気 | 11,170.0 | 11,265.0 | 11,040.0 | -25.0 | -0.22% | 735.80K | 02/05 | ||
| 日本電気硝子 | 3,713.0 | 3,785.0 | 3,702.0 | -11.0 | -0.30% | 525.10K | 02/05 | ||
| 日東電工 | 12,850.0 | 12,965.0 | 12,750.0 | -165.0 | -1.27% | 607.60K | 02/05 | ||
| 日清紡績 | 1,180.5 | 1,182.5 | 1,168.0 | -10.5 | -0.88% | 353.20K | 02/05 | ||
| 日清製粉 | 2,088.0 | 2,097.0 | 2,066.0 | +13.0 | +0.63% | 628.10K | 02/05 | ||
| 日產化學工業 | 5,385.0 | 5,407.0 | 5,350.0 | -4.0 | -0.07% | 398.00K | 02/05 | ||
| 日產汽車 | 580.0 | 581.9 | 576.1 | +0.7 | +0.12% | 24.15M | 02/05 | ||
| 日立 | 14,455.0 | 14,565.0 | 14,325.0 | -35.0 | -0.24% | 2.60M | 02/05 | ||
| 日立建機 | 4,431.0 | 4,459.0 | 4,392.0 | -6.0 | -0.14% | 681.50K | 02/05 | ||
| 日野自動車 | 450.2 | 456.3 | 447.5 | -2.0 | -0.44% | 3.54M | 02/05 | ||
| 旭化成 | 1,101.0 | 1,114.0 | 1,098.5 | -4.5 | -0.41% | 3.72M | 02/05 | ||
| 明治 | 3,549.0 | 3,567.0 | 3,534.0 | -1.0 | -0.03% | 460.80K | 02/05 | ||
| 普利斯通 | 6,935.0 | 6,960.0 | 6,878.0 | -5.0 | -0.07% | 946.70K | 02/05 | ||
| 朝日啤酒 | 5,429.0 | 5,429.0 | 5,346.0 | +1.0 | +0.02% | 1.51M | 02/05 | ||
| 本田 | 1,783.0 | 1,791.5 | 1,768.5 | -4.5 | -0.25% | 6.74M | 02/05 | ||
| 札幌啤酒 | 5,613.0 | 5,644.0 | 5,556.0 | -4.0 | -0.07% | 172.60K | 02/05 | ||
| 東京建物不動產 | 2,642.0 | 2,663.5 | 2,613.0 | +16.5 | +0.63% | 1.15M | 02/05 | ||
| 東京海上控股 | 5,050.0 | 5,069.0 | 4,972.0 | +77.0 | +1.55% | 4.59M | 02/05 | ||
| 東京瓦斯 | 3,565.0 | 3,659.0 | 3,559.0 | -26.0 | -0.72% | 1.29M | 02/05 | ||
| 東京電子 | 35,010.0 | 35,330.0 | 34,330.0 | +70.0 | +0.20% | 2.43M | 02/05 | ||
| 東宝 | 5,159.0 | 5,211.0 | 5,131.0 | -67.0 | -1.28% | 351.20K | 02/05 | ||
| 東急 | 1,861.0 | 1,868.0 | 1,831.0 | +10.0 | +0.54% | 1.51M | 02/05 | ||
| 東急不動產 | 1,159.5 | 1,174.0 | 1,144.0 | +9.0 | +0.78% | 2.18M | 02/05 | ||
| 東曹 | 2,170.0 | 2,182.5 | 2,158.5 | -2.0 | -0.09% | 659.30K | 02/05 | ||
| 東武鐵道 | 2,927.5 | 3,039.0 | 2,927.5 | -65.5 | -2.19% | 1.77M | 02/05 | ||
| 東洋製罐 | 2,411.0 | 2,432.5 | 2,403.5 | -6.0 | -0.25% | 379.20K | 02/05 | ||
| 東海碳素 | 1,028.5 | 1,039.0 | 1,026.5 | -10.5 | -1.01% | 796.00K | 02/05 | ||
| 東電 | 972.8 | 977.0 | 945.7 | +23.8 | +2.51% | 62.14M | 02/05 | ||
| 東麗 | 715.2 | 721.4 | 713.7 | -5.0 | -0.69% | 3.07M | 02/05 | ||
| 柯尼卡美能達 | 512.3 | 516.2 | 508.5 | -3.5 | -0.68% | 2.34M | 02/05 | ||
| 橫河電機 | 3,502.0 | 3,510.0 | 3,461.0 | +33.0 | +0.95% | 607.40K | 02/05 | ||
| 武田薬品 | 4,125.0 | 4,161.0 | 4,121.0 | -18.0 | -0.43% | 3.16M | 02/05 | ||
| 永旺 | 3,233.0 | 3,270.0 | 3,229.0 | -35.0 | -1.07% | 1.58M | 02/05 | ||
| 泰爾茂 | 2,663.0 | 2,679.0 | 2,613.0 | +4.0 | +0.15% | 1.70M | 02/05 | ||
| 清水建設 | 1,003.0 | 1,005.0 | 983.0 | +17.4 | +1.77% | 3.12M | 02/05 | ||
| 王子製紙 | 620.0 | 626.0 | 614.7 | +2.2 | +0.36% | 2.65M | 02/05 | ||
| 理光 | 1,356.5 | 1,356.5 | 1,338.5 | +7.5 | +0.56% | 1.79M | 02/05 | ||
| 理索納控股 | 969.6 | 982.0 | 961.5 | -22.2 | -2.24% | 19.33M | 02/05 | ||
| 瑞薩電子 | 2,608.0 | 2,611.0 | 2,560.0 | -27.5 | -1.04% | 10.13M | 02/05 | ||
| 發那科 | 4,677.0 | 4,710.0 | 4,601.0 | +18.0 | +0.39% | 2.89M | 02/05 | ||
| 神戸製鋼 | 1,882.0 | 1,894.5 | 1,873.5 | -4.5 | -0.24% | 3.10M | 02/05 | ||
| 福岡金融集團 | 4,146.0 | 4,179.0 | 4,127.0 | -23.0 | -0.55% | 508.10K | 02/05 | ||
| 科樂美 | 9,345.0 | 9,432.0 | 9,312.0 | -101.0 | -1.07% | 179.40K | 02/05 | ||
| 積水房屋 | 3,667.0 | 3,680.0 | 3,614.0 | +46.0 | +1.27% | 1.50M | 02/05 | ||
| 第一三共 | 5,502.0 | 5,520.0 | 5,301.0 | +167.0 | +3.13% | 5.32M | 02/05 | ||
| 花王 | 6,543.0 | 6,574.0 | 6,506.0 | -49.0 | -0.74% | 923.10K | 02/05 | ||
| 荏原 | 13,360.0 | 13,415.0 | 13,185.0 | +80.0 | +0.60% | 373.20K | 02/05 | ||
| 藤倉 | 2,779.5 | 2,781.0 | 2,677.0 | +27.0 | +0.98% | 2.93M | 02/05 | ||
| 衛材制藥 | 6,545.0 | 6,554.0 | 6,472.0 | -4.0 | -0.06% | 995.40K | 02/05 | ||
| 西科姆 | 10,690.0 | 10,805.0 | 10,665.0 | -165.0 | -1.52% | 439.70K | 02/05 | ||
| 豊田通商 | 10,025.0 | 10,090.0 | 9,850.0 | +237.0 | +2.42% | 891.40K | 02/05 | ||
| 資生堂 | 4,268.0 | 4,284.0 | 4,183.0 | -86.0 | -1.98% | 4.07M | 02/05 | ||
| 趨勢科技 | 7,855.0 | 7,884.0 | 7,757.0 | +22.0 | +0.28% | 381.60K | 02/05 | ||
| 迅銷公司 | 40,820.0 | 41,080.0 | 40,610.0 | -370.0 | -0.90% | 1.14M | 02/05 | ||
| 鈴木 | 1,806.0 | 1,816.5 | 1,793.0 | -11.5 | -0.63% | 3.04M | 02/05 | ||
| 阿爾卑斯電器 | 1,451.0 | 1,464.5 | 1,433.0 | +11.0 | +0.76% | 2.78M | 02/05 | ||
| 雅瑪多 | 2,021.0 | 2,065.5 | 2,021.0 | -19.0 | -0.93% | 1.34M | 02/05 | ||
| 電装 | 2,681.5 | 2,696.5 | 2,622.0 | +38.0 | +1.44% | 6.98M | 02/05 | ||
| 電通 | 4,208.0 | 4,211.0 | 4,096.0 | +31.0 | +0.74% | 1.16M | 02/05 | ||
| 青空銀行 | 2,534.5 | 2,542.0 | 2,488.5 | +70.0 | +2.84% | 2.80M | 02/05 | ||
| 高島屋 | 2,291.5 | 2,308.0 | 2,245.0 | +54.5 | +2.44% | 1.59M | 02/05 | ||
| 鹿島建設 | 2,992.0 | 3,007.0 | 2,956.5 | -1.5 | -0.05% | 871.50K | 02/05 | ||
| 麒麟控股 | 2,289.0 | 2,298.5 | 2,276.5 | -11.0 | -0.48% | 2.21M | 02/05 | ||
| 龜甲萬 | 1,907.0 | 1,924.5 | 1,882.5 | +4.5 | +0.24% | 1.81M | 02/05 |
我的投資觀點
你對 Topix 500 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核