最新消息
報價
所有金融工具類型
  • 所有金融工具類型
  • 指數
  • 股票
  • 交易所買賣基金
  • 基金
  • 大宗商品
  • 貨幣
  • 加密貨幣
  • 債券
  • 票據

請嘗試其他搜尋

搜尋網站： 
熱門新聞
更多
熱門分析
更多
更多
獲取40%折扣優惠
/免費註冊
 0
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
關閉

Topix Small Market (TOPXS)

建立提醒
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

建立 管理我的提醒 
返回
從投資組合中新增/移除 新增至觀察名單
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
3,064.12 -5.56    -0.18%
13:28:45 - 延遲資料. JPY 貨幣 ( 免責聲明 )
種類:  指數
市場:  日本
#成分股:  1646
  • 成交量: 1
  • 開市: 3,060.61
  • 全日波幅: 3,057.56 - 3,072.36
Topix Small Market 3,064.12 -5.56 -0.18%

Topix Small Market元件

 
此頁顯示Topix Small Market指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
價格表現技術面基本面
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

儲存 管理我的提醒 
返回
 名稱最新高低升跌升跌率%成交量時間
 Japan Securities Finance1,649.01,679.01,642.0-14.0-0.84%143.70K13:28:35 
 Japan System Techniques1,618.01,635.01,595.00.00.00%42.10K13:18:30 
 Japan Transcity884.0890.0877.0+4.0+0.45%49.90K13:27:34 
 Japan Wool Textile1,353.01,353.01,333.0-7.0-0.51%48.20K13:28:06 
 Jastec Co Ltd1,934.01,935.01,934.0-1.0-0.05%12.60K13:26:30 
 JBCC Holdings Inc3,085.03,090.03,050.0+10.0+0.33%29.10K13:22:06 
 JCR Pharmaceuticals585.0588.0572.0+8.0+1.39%407.20K13:28:24 
 JCU Corp3,660.03,690.03,615.0-5.0-0.14%19.50K13:21:42 
 JDC Corporation463.0468.0458.0-5.0-1.07%263.40K13:27:02 
 Jimoto Holdings Inc387.0390.0383.00.00.00%86.70K13:28:30 
 JIN Co Ltd3,685.03,700.03,645.0-15.0-0.41%49.40K13:24:17 
 Jinushi2,409.02,423.02,365.0+33.0+1.39%24.10K13:24:25 
 JK Holdings Co Ltd1,047.01,051.01,046.0-1.0-0.10%9.20K13:14:54 
 JM Holdings2,901.02,917.02,864.0+11.0+0.38%17.80K13:25:57 
 JMS Co Ltd534.0535.0530.0-1.0-0.19%9.60K13:25:36 
 Joban Kosan Co Ltd1,208.01,209.01,206.0+1.0+0.08%2.60K13:00:25 
 Joshin Denki Co Ltd2,557.02,571.02,543.0+1.0+0.04%28.90K13:24:33 
 Joyful Honda Co Ltd2,164.02,170.02,133.0+2.0+0.09%306.80K13:27:29 
 JP-Holdings514.0516.0506.0+3.0+0.59%77.60K13:27:38 
 JSB Co2,866.02,884.02,815.0+27.0+0.95%14.30K13:27:01 
 JSP Corp2,173.02,179.02,161.0-2.0-0.09%20.50K13:22:42 
 JTEC Corp1,841.01,850.01,805.0+25.0+1.38%21.60K13:17:51 
 Juki Corp496.0503.0495.0-5.0-1.00%47.80K13:26:38 
 Juroku Financial Group4,650.04,805.04,645.0-170.0-3.53%96.50K13:27:25 
 Justsystems Corp2,859.02,867.02,832.0+38.0+1.35%88.00K13:27:26 
 JVC Kenwood Corp881.0885.0869.0-5.0-0.56%685.80K13:26:54 
 K&O Energy Group Inc3,855.03,880.03,760.0+25.0+0.65%126.60K13:28:25 
 Kadoya Sesame Mills3,650.03,655.03,630.0+10.0+0.27%1.50K13:20:16 
 Kaga Electronics5,670.05,690.05,630.0-40.0-0.70%48.80K13:28:20 
 Kakiyasu Honten2,599.02,606.02,577.0+18.0+0.70%11.50K13:19:16 
 Kamakura Shinsho Ltd555.0558.0542.0+6.0+1.09%111.00K13:21:44 
 Kameda Seika Co Ltd4,035.04,040.03,990.0+30.0+0.75%12.20K13:21:34 
 Kamei Corp2,089.02,110.02,060.0+9.0+0.43%11.10K13:22:39 
 Kanaden Corp1,562.01,570.01,558.0-16.0-1.01%13.70K13:27:09 
 Kanagawa Chuo Kotsu3,045.03,050.03,025.00.00.00%1.20K13:09:49 
 Kanamic Network537.0539.0510.0+25.0+4.88%285.10K13:27:22 
 Kanamoto Co Ltd2,649.02,654.02,632.0+10.0+0.38%35.00K13:28:04 
 Kandenko Co Ltd1,845.01,861.01,818.0-5.0-0.27%385.90K13:28:00 
 Kaneko Seeds1,417.01,418.01,408.0+2.0+0.14%2.50K12:08:39 
 Kanematsu Corp2,781.02,800.02,732.0+43.0+1.57%283.90K13:28:22 
 Kansai Super Market2,572.02,629.02,525.0-7.0-0.27%37.00K13:23:15 
 Kanto Denka Kogyo906.0910.0878.0+24.0+2.72%256.50K13:25:52 
 Kappa Create Holdings1,652.01,653.01,641.0+8.0+0.49%44.60K13:16:33 
 Kasai Kogyo Co Ltd202.0208.0201.0-4.0-1.94%234.40K13:24:22 
 Kasumigaseki Capital15,760.016,470.015,520.0-780.0-4.72%922.70K13:28:43 
 Katakura Chikkarin1,126.01,134.01,125.0+7.0+0.63%3.10K12:20:44 
 Katakura Industries2,104.02,124.02,087.0+3.0+0.14%64.20K13:10:49 
 Katitas1,646.01,662.01,600.0+12.0+0.73%473.20K13:28:01 
 Kato Sangyo Co Ltd4,160.04,185.04,120.0+20.0+0.48%17.20K13:15:53 
 Kato Works Co Ltd1,291.01,302.01,286.0-10.0-0.77%68.10K13:27:42 
 Kawada Technologies2,692.02,726.02,675.0-28.0-1.03%41.50K13:28:07 
 Kawai Musical Instruments3,255.03,280.03,215.0+55.0+1.72%10.40K13:28:01 
 Kawanishi Warehouse1,164.01,169.01,156.00.00.00%2.20K13:14:36 
 Kawata Mfg.909.0910.0904.0+2.0+0.22%5.10K13:24:45 
 KeePer Technical Lab3,910.03,975.03,755.0+190.0+5.11%341.80K13:28:44 
 Keihanshin Building1,562.01,588.01,561.0+2.0+0.13%35.40K13:27:37 
 Keihin Co Ltd2,122.02,130.02,097.0+12.0+0.57%4.00K13:15:05 
 Keiwa1,533.01,545.01,495.0-12.0-0.78%122.50K13:28:13 
 Keiyo Bank Ltd886.0910.0877.0-11.0-1.23%441.30K13:27:57 
 Kenko Mayonnaise1,846.01,884.01,843.0-16.0-0.86%23.60K13:27:26 
 Key Coffee Inc2,047.02,049.02,040.0+1.0+0.05%25.40K13:25:26 
 KH Neochem2,290.02,293.02,259.0+23.0+1.01%83.20K13:28:00 
 Ki-Star Real Estate3,575.03,625.03,495.0+95.0+2.73%166.00K13:27:16 
 Kibun Foods1,208.001,209.001,183.00+23.00+1.94%45.90K13:25:05 
 Kichiri Co Ltd932.0933.0926.0+7.0+0.76%13.20K13:03:19 
 Kimoto Co Ltd213.0214.0212.00.00.00%36.70K13:25:02 
 Kimura Chemical Plants690.0692.0685.0+1.0+0.15%11.60K12:58:44 
 Kimura Unity Co Ltd1,721.01,731.01,715.0-20.0-1.15%7.10K13:09:01 
 Kimuratan Corp17.018.017.0-1.0-5.56%233.30K12:10:39 
 King Co Ltd677.0690.0675.0-8.0-1.17%3.20K13:18:24 
 King Jim Co Ltd898.0902.0897.0-4.0-0.44%32.10K13:24:53 
 Kinki Sharyo Co Ltd1,940.01,940.01,920.0+1.0+0.05%7.30K13:19:55 
 Kintetsu Department Store2,250.02,253.02,184.0+72.0+3.31%61.60K13:25:52 
 Kisoji Co Ltd2,522.02,525.02,491.0+32.0+1.29%49.90K13:26:39 
 Kissei Pharmaceutical3,200.03,240.03,195.00.00.00%51.00K13:24:16 
 Kita Nippon Bank2,643.02,755.02,640.0-100.0-3.65%14.80K13:22:53 
 Kitagawa Iron Works1,419.01,422.01,397.0+17.0+1.21%9.60K13:27:48 
 Kitakei862.0862.0857.0+5.0+0.58%4.20K13:27:04 
 Kitano Construction Corp3,595.03,595.03,565.0-5.0-0.14%2.20K13:24:39 
 Kitanotatsujin177.0178.0174.0+1.0+0.57%441.00K13:28:46 
 Kitazawa Sangyo368.0369.0353.0+12.0+3.37%56.80K13:11:38 
 Kitz Corp1,143.01,145.01,120.0+17.0+1.51%226.40K13:28:23 
 Kiyo Bank Ltd1,902.01,962.01,899.0-51.0-2.61%63.20K13:27:59 
 KLab Inc215.0217.0212.0+2.0+0.94%509.50K13:26:08 
 KNT-CT1,315.01,327.01,309.0-12.0-0.90%9.40K13:24:27 
 Koa Corp1,520.01,523.01,493.0+27.0+1.81%80.60K13:24:30 
 Koa Shoji725.0744.0715.0+12.0+1.68%256.10K13:26:13 
 Koatsu Gas Kogyo929.0929.0915.0-1.0-0.11%11.10K13:23:25 
 Kobayashi Yoko297.0298.0294.0+4.0+1.37%11.60K13:25:41 
 Kobe Electric Railway2,765.02,780.02,764.0-9.0-0.32%9.20K11:54:05 
 Kogi Corp1,225.01,236.01,220.00.00.00%4.00K12:19:26 
 Kohnan Shoji Co Ltd4,190.04,205.04,160.00.00.00%44.60K13:28:02 
 Kohsoku Corp2,257.02,257.02,229.0+21.0+0.94%4.60K12:40:36 
 Kojima Co Ltd868.0871.0858.0+6.0+0.70%60.60K13:20:16 
 Kokusai Electric4,200.004,380.004,145.00-80.00-1.87%1.46M13:28:38 
 Komaihaltec Inc1,815.01,816.01,801.0-2.0-0.11%5.60K12:37:11 
 Komatsu Seiren742.0744.0734.0+6.0+0.82%19.80K13:22:38 
 Komatsu Wall Industry3,275.03,295.03,250.0+25.0+0.77%5.60K13:12:31 
 Komeda2,670.02,676.02,655.0+15.0+0.56%163.30K13:27:09 
 Komeri Co Ltd3,670.03,730.03,660.0-90.0-2.39%111.70K13:27:52 
 Komori Corp1,284.01,290.01,272.0+1.0+0.08%68.10K13:21:04 
 Konaka Co Ltd296.0298.0293.0-1.0-0.34%138.80K13:20:37 
 Kondotec Inc1,345.01,349.01,326.0+15.0+1.13%19.00K13:21:59 
 Konishi Co Ltd1,207.01,210.01,194.0-9.0-0.74%60.10K13:27:29 
 Konoike Transport2,304.02,316.02,277.0+15.0+0.66%68.90K13:27:20 
 Kosaido Co Ltd606.0607.0594.0+9.0+1.51%386.20K13:28:22 
 Kose RE779.0784.0776.0-3.0-0.38%8.80K13:27:52 
 Kosei Securities641.0650.0635.00.00.00%31.00K13:18:06 
 Koshidaka857.0860.0849.0+4.0+0.47%172.30K13:28:20 
 Kourakuen Corp1,276.01,278.01,250.0+22.0+1.75%17.10K13:26:03 
 KPP Holdings837.0837.0824.0+5.0+0.60%95.90K13:27:54 
 Krosaki Harima Corp3,100.03,120.03,065.0-70.0-2.21%67.60K13:27:35 
 KRS Corp1,271.01,277.01,244.0+36.0+2.91%102.50K13:27:26 
 KU Holdings Co Ltd1,246.01,247.01,219.0+37.0+3.06%65.70K13:25:03 
 Kubotek Corp214.0216.0214.0-2.0-0.93%4.60K13:28:05 
 Kumagai Gumi3,680.03,690.03,605.0+40.0+1.10%140.40K13:27:58 
 Kumiai Chemical Industry771.0774.0765.0-5.0-0.64%331.80K13:28:41 
 Kunimine Industries1,148.01,154.01,139.0+2.0+0.17%9.00K12:58:58 
 Kura Corp4,710.04,740.04,660.0-25.0-0.53%71.10K13:28:17 
 Kurabo Industries4,450.04,620.04,435.0-140.0-3.05%29.80K13:28:21 
 Kuraudia Co Ltd416.0425.0413.0+8.0+1.96%43.40K13:21:03 
 Kureha Corp2,869.02,875.02,844.0-14.0-0.49%101.90K13:28:47 
 Kurimoto Ltd5,100.05,170.05,030.0+90.0+1.80%23.20K13:25:25 
 Kurotani710.0713.0704.00.00.00%8.40K13:27:27 
 Kushikatsu Tanaka1,640.01,644.01,617.0+24.0+1.49%24.10K13:28:28 
 Kuwazawa Trading878.0898.0878.0-10.0-1.13%14.90K13:26:49 
 KYB5,410.05,430.05,370.0-30.0-0.55%31.50K13:27:00 
 Kyodo Printing3,685.03,690.03,640.0-10.0-0.27%7.20K12:51:41 
 Kyoei Sangyo Co Ltd2,842.02,850.02,822.0-5.0-0.18%3.60K13:25:10 
 Kyoei Steel Ltd2,141.02,166.02,138.0-12.0-0.56%34.60K13:28:07 
 Kyoei Tanker Co Ltd1,238.01,266.01,232.0-2.0-0.16%22.50K12:53:10 
 Kyokuto Boeki Kaisha1,720.01,730.01,711.0-3.0-0.17%21.40K13:20:05 
 Kyokuto Kaihatsu Kogyo2,594.02,622.02,522.0+59.0+2.33%51.30K13:28:04 
 Kyokuto Securities1,470.01,473.01,450.0+9.0+0.62%107.40K13:28:43 
 Kyokuyo3,840.03,850.03,820.0+20.0+0.52%26.30K13:25:53 
 Kyorin Holdings Inc1,696.01,703.01,692.0-19.0-1.11%80.20K13:26:08 
 Kyoritsu Printing165.0166.0165.0-1.0-0.60%64.00K13:28:05 
 Kyosan Electric Manufact583.0587.0581.0-3.0-0.51%59.30K13:27:55 
 Kyowa Electronic Instrument442.0444.0439.0-2.0-0.45%33.50K13:28:11 
 Kyowa Leather Cloth773.0785.0773.0-6.0-0.77%27.70K13:27:18 
 Kyushu Leasing Service Co Ltd1,122.01,145.01,115.0-19.0-1.67%31.70K13:26:57 
 Lacto Japan2,839.02,859.02,826.0-3.0-0.11%32.60K13:27:51 
 Land Business248.0248.0247.00.00.00%600.0012:48:38 
 Land Co Ltd7.08.07.00.00.00%68.88M13:28:06 
 Lec Inc1,271.01,276.01,233.0+22.0+1.76%63.80K13:28:06 
 Lecip Holdings Corp579.0580.0575.0+4.0+0.70%9.20K13:22:44 
 Leopalace21 Corp545.0547.0530.0+18.0+3.42%1.89M13:27:41 
 Life Corp4,075.04,095.04,030.0-20.0-0.49%51.70K13:26:28 
 Lifedrink5,650.005,700.005,300.00+380.00+7.21%134.30K13:25:44 
 LIFULL169.0174.0165.0+3.0+1.81%1.11M13:27:33 
 Like Co1,539.01,541.01,502.0+22.0+1.45%77.20K13:24:07 
 Linical Co Ltd399.0400.0395.0+5.0+1.27%8.30K13:17:19 
 Link and Motivation450.0453.0436.0+15.0+3.45%225.70K13:28:40 
 Link U652.0663.0638.0+11.0+1.72%25.30K13:22:36 
 Lintec Corp3,330.03,345.03,270.0+45.0+1.37%147.70K13:28:26 
 Litalico1,707.01,707.01,622.0+49.0+2.96%115.80K13:28:31 
 Livesense Inc222.0222.0220.00.00.00%5.60K13:26:34 
 Loadstar Capital2,877.02,896.02,851.0-19.0-0.66%184.40K13:26:53 
 Look Inc2,838.02,850.02,811.0+33.0+1.18%9.40K13:23:29 
 LTS Inc2,147.02,161.02,096.0+51.0+2.43%8.50K12:55:49 
 Luckland1,783.01,785.01,743.0+23.0+1.31%24.50K13:26:16 
 M A Research Institute3,865.004,005.003,775.00+60.00+1.58%660.00K13:28:35 
 M&A Capital Partners2,308.02,320.02,242.0+43.0+1.90%193.60K13:28:23 
 M-up1,306.01,321.01,279.0+39.0+3.08%424.60K13:27:51 
 Macromill857.0875.0844.0-36.0-4.03%263.10K13:28:44 
 Maeda Kosen Co Ltd3,220.03,240.03,125.0+65.0+2.06%73.40K13:28:42 
 Maezawa Industries1,352.01,394.01,352.0-26.0-1.89%48.10K13:28:34 
 Maezawa Kasei Industries1,885.01,890.01,873.0+9.0+0.48%27.80K13:22:21 
 Maezawa Kyuso Industries1,352.01,355.01,350.0-4.0-0.29%2.10K13:21:48 
 Mainichi Comnet755.0757.0753.0-1.0-0.13%18.00K13:22:40 
 Makino Milling Machine Co Ltd6,800.06,950.06,790.0-60.0-0.87%101.50K13:26:57 
 Management Solutions1,828.01,840.01,764.0+64.0+3.63%145.60K13:28:49 
 Mandom Corp1,211.01,214.01,197.0+5.0+0.41%98.80K13:27:30 
 Marche Corp244.0245.0243.00.00.00%13.30K13:22:21 
 Marketenterprise852.0869.0812.0+43.0+5.32%28.80K13:22:30 
 MarkLines3,050.03,070.03,020.0-35.0-1.13%6.30K12:52:56 
 Mars Engineering3,840.03,850.03,470.0+400.0+11.63%606.20K13:28:45 
 Marubeni Construction Material3,125.03,165.03,115.0-20.0-0.64%4.40K13:25:47 
 Marubun Corp1,220.01,241.01,217.0-8.0-0.65%57.00K13:28:26 
 Marudai Food Co Ltd1,686.01,692.01,674.0+2.0+0.12%21.10K13:24:26 
 Maruka Furusato2,183.002,190.002,160.00+22.00+1.02%30.80K13:26:18 
 Marumae2,167.02,204.02,141.0-20.0-0.91%73.90K13:27:44 
 Marusan Securities1,025.01,027.01,019.0+1.0+0.10%105.10K13:28:08 
 Maruwa Co Ltd34,150.034,700.034,100.0-250.0-0.73%26.80K13:28:51 
 Maruwn Corp377.0395.0373.0-24.0-5.99%368.50K13:26:46 
 Maruyama MFG Co Inc2,340.02,358.02,332.0-30.0-1.27%2.60K13:22:30 
 Maruzen CHI Holdings336.0337.0336.0-1.0-0.30%15.80K12:59:02 
 Maruzen Showa Unyu5,180.05,330.05,160.0+80.0+1.57%25.70K13:25:18 
 Marvelous Inc614.0614.0605.0+5.0+0.82%83.10K13:24:43 
 Matching Service1,050.01,052.01,033.0+12.0+1.16%192.90K13:27:21 
 Matsuda Sangyo2,841.02,861.02,821.0+2.0+0.07%18.40K13:20:25 
 Matsui Construction821.0821.0807.0+12.0+1.48%6.10K13:15:56 
 Matsuoka1,587.01,622.01,586.0-18.0-1.12%16.10K13:10:03 
 Matsuya Co Ltd1,015.01,025.0981.0+28.0+2.84%271.60K13:19:29 
 Matsuya Foods5,440.05,460.05,360.0+120.0+2.26%18.70K13:28:15 
 Max Co Ltd3,715.03,745.03,680.0-5.0-0.13%23.50K13:28:50 
 MEC Co Ltd4,215.04,265.04,210.0-95.0-2.20%20.20K13:25:44 
 Media Do1,477.01,484.01,461.0+13.0+0.89%28.70K13:24:18 
 Medical Data Vision528.0534.0521.0+1.0+0.19%99.50K13:23:14 
 Medical System Network641.0643.0639.00.00.00%8.40K12:55:20 
 Medius995.01,025.0954.0+120.0+13.71%674.50K13:28:34 
 Medley3,580.03,625.03,405.0+230.0+6.87%416.90K13:28:26 
 Medpeer596.0599.0587.0+5.0+0.85%89.00K13:26:29 
 MegaChips Corp4,155.04,245.04,150.0-90.0-2.12%36.20K13:28:08 
 Megmilk Snow Brand2,527.02,539.02,510.0-13.0-0.51%88.50K13:28:26 
 Meiho Facility Works887.0888.0884.0+1.0+0.11%6.50K13:25:56 
 Meiji Electric Industries1,677.01,681.01,659.0+3.0+0.18%9.80K13:22:33 
 Meiji Shipping730.0734.0723.00.00.00%46.00K13:24:12 
 Meiko Electronics6,690.06,890.06,680.0-230.0-3.32%132.40K13:26:37 
 Meiko Network Japan720.0721.0715.00.00.00%22.10K13:13:24 
 Meisei Industrial1,283.01,301.01,275.0-20.0-1.53%37.20K13:26:47 
 Meito Sangyo Co Ltd1,828.01,833.01,820.00.00.00%9.60K13:16:33 
 Meiwa Corp719.0725.0719.0-4.0-0.55%57.80K13:27:16 
 Meiwa Estate Co Ltd916.0923.0913.0-1.0-0.11%124.60K13:25:29 
 Meiwa Industry1,004.01,010.01,004.0-6.0-0.59%0.70K12:08:39 
 Melco Holdings Inc3,445.03,515.03,435.0-65.0-1.85%13.60K13:28:09 
 Members Co848.0853.0817.0+28.0+3.41%49.90K13:24:31 
 Mercuria Holdings Co888.0899.0873.0+13.0+1.49%59.90K13:28:40 
 Metawater Co Ltd1,953.01,967.01,943.0-4.0-0.20%94.20K13:26:39 
 Micronics Japan5,800.05,930.05,700.0-100.0-1.69%699.10K13:28:41 
 Midac1,572.01,575.01,537.0+32.0+2.08%55.40K13:28:45 
 Mie Kotsu Group583.0585.0578.0+5.0+0.87%44.60K13:24:23 
 Migalo Holdings3,225.03,225.03,100.0+45.0+1.42%68.60K13:28:48 
 Mikuni Corp406.0410.0405.0-3.0-0.73%21.80K13:26:35 
 Mimaki Engineering1,800.01,869.01,756.0-4.0-0.22%143.50K13:28:51 
 Mimasu Semiconductor3,705.03,720.03,695.0+5.0+0.14%214.00K13:26:36 
 Ministop Co Ltd1,602.01,606.01,588.0+13.0+0.82%43.70K13:24:42 
 Mirai Industry4,015.04,040.03,970.00.00.00%22.30K13:28:00 
 Miraial Co Ltd1,521.01,537.01,513.0-11.0-0.72%11.50K13:28:49 
 Mirarth Holdings500.0506.0485.0+11.0+2.25%3.43M13:28:35 
 Miroku Jyoho Service1,777.01,788.01,745.0-8.0-0.45%26.60K13:26:57 
 Misawa Co Ltd628.0629.0625.0-1.0-0.16%1.40K12:59:06 
 Mitachi Co Ltd1,119.01,125.01,117.0+2.0+0.18%13.50K13:17:53 
 Mitani Sangyo360.0364.0358.0-1.0-0.28%22.10K13:15:10 
 Mitani Sekisan5,680.05,760.05,600.0+20.0+0.35%10.80K13:28:00 
 Mito Securities558.0572.0556.0-8.0-1.41%152.80K13:24:47 
 Mitsuba Corp1,086.01,098.01,082.0-20.0-1.81%88.60K13:28:00 
 Mitsubishi Kakoki Kaisha4,085.04,165.04,070.0-65.0-1.57%19.20K13:25:19 
 Mitsubishi Nichiyu Forklift1,469.01,498.01,467.0-38.0-2.52%180.00K13:28:00 
 Mitsubishi Pencil2,380.02,393.02,354.0+10.0+0.42%28.70K13:28:12 
 Mitsubishi Research Inst4,690.04,700.04,660.0-15.0-0.32%13.00K13:28:32 
 Mitsubishi Shokuhin5,260.05,290.05,240.0-10.0-0.19%32.60K13:21:32 
 Mitsubishi Steel Mfg.1,547.01,547.01,530.0+4.0+0.26%41.10K13:27:02 
 Mitsuboshi Belting4,345.04,365.04,320.0-40.0-0.91%58.50K13:26:35 
 Mitsui Matsushima Co Ltd4,530.04,850.04,490.0-215.0-4.53%269.40K13:28:23 
 Mitsui Soko Holdings4,370.04,395.04,365.0-20.0-0.46%26.10K13:27:41 
 Mitsui Sugar Co Ltd3,265.03,270.03,165.0+80.0+2.51%52.60K13:24:30 
 Mitsumura Printing1,587.01,587.01,565.0+13.0+0.83%1.10K12:09:58 
 Mitsuuroko Group Holdings1,399.01,400.01,370.00.00.00%12.20K13:17:01 
 Mixi2,847.02,858.02,812.0+3.0+0.11%218.00K13:27:47 
 Miyaji Engineering4,540.04,575.04,530.0-10.0-0.22%21.10K13:23:59 
 Miyakoshi Holdings1,628.01,635.01,569.0+58.0+3.69%59.50K13:23:16 
 Miyazaki Bank Ltd3,380.03,550.03,380.0-115.0-3.29%37.90K13:25:41 
 Miyoshi Oil Fat1,373.01,373.01,359.00.00.00%7.30K13:26:27 
 Mizuho Leasing Co Ltd1,096.01,099.01,085.0+10.0+0.92%238.70K13:28:31 
 Mizuno Corp8,140.08,270.08,050.0+50.0+0.62%121.50K13:27:18 
 Mobile Factory677.0679.0671.0+2.0+0.30%2.70K13:27:05 
 Mochida Pharmaceutical3,085.03,090.03,030.0+50.0+1.65%24.80K13:24:00 
 Modec Inc2,673.02,690.02,643.0-16.0-0.60%611.50K13:28:24 
 Molitec Steel234.0235.0232.0-1.0-0.43%26.40K13:26:12 
 Monex Group Inc777.0782.0769.00.00.00%945.40K13:28:40 
 Money Partners Group255.0258.0255.0-3.0-1.16%13.60K13:23:02 
 Monogatari Corp3,500.03,510.03,445.0+45.0+1.30%228.10K13:26:32 
 MORESCO Corp1,395.01,401.01,390.0+1.0+0.07%6.20K13:15:15 
 Moriroku2,788.02,791.02,756.0+13.0+0.47%9.80K13:16:53 
 Morita Holdings1,837.01,842.01,816.0-11.0-0.60%34.00K13:25:56 
 Morito1,458.01,463.01,453.0-4.0-0.27%20.40K13:25:01 
 Morozoff Ltd4,450.04,490.04,420.0+35.0+0.79%15.40K13:20:44 
 Mortgage Service Japan414.0416.0409.0+7.0+1.72%73.00K13:28:14 
 Mory Industries Inc5,140.05,270.05,130.0-210.0-3.93%11.60K13:05:47 
 Mos Food Services3,455.03,460.03,420.0+45.0+1.32%24.10K13:01:36 
 Mr Max Corp668.0673.0666.0-5.0-0.74%24.10K13:20:06 
 Ms&Consulting605.0606.0601.0-1.0-0.17%0.70K10:19:48 
 MTI Ltd865.0890.0865.0-18.0-2.04%32.70K13:26:58 
 Mugen Estate1,171.01,174.01,150.0+16.0+1.39%63.00K13:28:41 
 Musashi Seimitsu Industry1,717.01,733.01,705.0-35.0-2.00%134.00K13:24:22 
 Mutoh Holdings2,528.02,568.02,528.0-40.0-1.56%3.30K13:25:57 
 Mynet Inc344.0347.0338.0+1.0+0.29%24.00K13:24:08 
 Nac Co Ltd535.0536.0532.0+2.0+0.38%13.10K13:26:53 
 Nachi-Fujikoshi Corp3,500.03,510.03,450.0+15.0+0.43%31.40K13:28:28 
 Nagaileben Co Ltd2,442.02,457.02,401.0+30.0+1.24%24.60K13:26:52 
 Nagano Keiki Co Ltd3,135.03,170.03,100.0-10.0-0.32%58.90K13:25:19 
 Nagatanien Co Ltd2,240.02,249.02,230.00.00.00%003/06 
 Nagawa7,710.07,770.07,660.0+100.0+1.31%5.00K13:27:18 
 Naigai Co Ltd258.0260.0258.0+1.0+0.39%4.60K13:24:14 
 Naigai Trans Line2,664.02,671.02,620.0+34.0+1.29%15.70K13:13:41 
 Nakabayashi Co Ltd538.0539.0531.0+5.0+0.94%25.70K13:25:03 
 Nakamoto Packs Co1,623.01,626.01,619.0-2.0-0.12%12.40K13:11:01 
 Nakamuraya Co Ltd3,240.03,265.03,240.0-25.0-0.77%2.70K12:31:32 
 Nakano Corp514.0521.0512.0-6.0-1.15%47.30K13:28:48 
 Nakayama Steel Works954.0959.0947.0+1.0+0.10%121.00K13:27:32 
 Nakayamafuku Co Ltd367.0367.0365.0+1.0+0.27%3.40K13:18:16 
 Nakayo Inc1,178.01,178.01,164.0+18.0+1.55%3.80K12:56:45 
 Namura Shipbuild Co Ltd2,119.02,525.02,108.0-305.0-12.58%38.57M13:28:51 
 Nanto Bank Ltd3,435.03,585.03,430.0-150.0-4.18%136.20K13:28:35 
 Nanyo1,134.01,140.01,121.0+13.0+1.16%10.30K13:24:39 
 Narumiya Intl1,319.01,324.01,311.0+3.0+0.23%1.70K12:52:25 
 Natori Co Ltd2,129.02,129.02,118.0+5.0+0.24%1.70K12:45:33 
 NC Holdings1,664.01,731.01,500.0+157.0+10.42%41.40K13:27:52 
 NEC Capital Solutions3,900.03,930.03,895.0-25.0-0.64%7.60K13:07:09 
 NEC Networks System2,190.02,210.02,175.0-11.0-0.50%154.30K13:28:11 
 Needs Well374.0375.0361.0+5.0+1.36%117.40K13:27:25 
 NEOJAPAN Inc1,514.01,566.01,511.0+32.0+2.16%67.60K13:26:56 
 Net Protections Holdings169.00170.00160.00+8.00+4.97%933.20K13:28:24 
 Neturen Co Ltd1,094.01,100.01,087.00.00.00%38.30K13:26:04 
 New Japan Chemical183.0185.0181.00.00.00%99.20K13:24:33 
 Nextage Co Ltd2,586.02,627.02,472.0+102.0+4.11%747.80K13:28:09 
 Nexyz. Corp615.0619.0610.0+2.0+0.33%13.20K13:17:25 
 Nicca Chemical Co Ltd1,104.01,111.01,088.0+8.0+0.73%23.40K13:28:00 
 Nice Holdings Inc1,896.01,909.01,878.0-13.0-0.68%6.60K13:28:18 
 Nichia Steel Works318.0320.0318.0+1.0+0.32%32.10K13:28:50 
 Nichias Corp4,565.04,765.04,545.0-210.0-4.40%176.80K13:26:51 
 Nichiban Co Ltd1,814.01,816.01,795.0+18.0+1.00%13.10K13:19:36 
 Nichicon Corp1,148.01,154.01,134.0+3.0+0.26%189.70K13:28:52 
 Nichiden Corp3,230.03,295.03,230.0-55.0-1.67%37.90K13:25:33 
 Nichiha Corp3,485.03,520.03,405.0-30.0-0.85%55.60K13:27:31 
 Nichimo Co Ltd2,085.02,096.02,074.0+10.0+0.48%16.00K13:10:06 
 Nichireki Co Ltd2,369.02,396.02,355.0-41.0-1.70%48.50K13:27:46 
 Nihon Chouzai1,400.01,406.01,390.0+7.0+0.50%14.00K13:22:36 
 Nihon Dempa Kogyo1,105.01,110.01,082.0-7.0-0.63%130.70K13:28:43 
 Nihon Enterprise133.0134.0131.0+2.0+1.53%53.80K13:22:03 
 Nihon Eslead Corp4,065.04,090.04,035.0+25.0+0.62%10.10K13:27:00 
 Nihon Flush901.0902.0895.00.00.00%13.30K13:22:23 
 Nihon Nohyaku758.0764.0744.0+10.0+1.34%97.60K13:26:57 
 Nihon Parkerizing1,213.01,224.01,198.0-21.0-1.70%199.80K13:28:35 
 Nihon Plast440.0445.0440.0-8.0-1.79%132.50K13:25:54 
 Nihon Tokushu Toryo1,290.01,298.01,288.0-10.0-0.77%12.90K13:24:25 
 Nihon Trim Co Ltd3,245.03,260.03,215.0-15.0-0.46%19.10K13:20:14 
 Nihon Yamamura Glass1,758.01,788.01,751.0-1.0-0.06%35.70K13:24:02 
 Niitaka Co Ltd1,888.01,895.01,880.0-5.0-0.26%8.80K13:23:20 
 Nikkato Corp570.0575.0570.0-3.0-0.52%4.00K11:30:00 
 Nikkiso Co Ltd1,206.01,229.01,205.0-26.0-2.11%107.70K13:25:59 
 Nikko Co Ltd732.0733.0729.0-1.0-0.14%9.40K13:19:55 
 Nippn2,308.02,312.02,281.0+12.0+0.52%82.70K13:28:50 
 Nippon Air Conditioning996.01,001.0985.00.00.00%22.70K13:24:33 
 Nippon Aqua893.0898.0867.0+12.0+1.36%88.90K13:25:33 
 Nippon Beet Sugar1,966.01,969.01,958.0+4.0+0.20%8.70K13:13:20 
 Nippon BS Broadcasting899.0900.0895.0+5.0+0.56%26.60K13:03:38 
 Nippon Carbide Industries1,896.01,903.01,870.0+26.0+1.39%47.70K13:28:18 
 Nippon Carbon5,500.05,550.05,470.0-70.0-1.26%34.30K13:22:59 
 Nippon Ceramic2,591.02,597.02,571.0-5.0-0.19%41.50K13:27:09 
 Nippon Chemi-Con Corp1,678.01,714.01,669.0-29.0-1.70%144.10K13:27:39 
 Nippon Chemical Industry2,368.02,394.02,355.0+13.0+0.55%25.40K13:28:42 
 Nippon Chemiphar1,566.01,566.01,556.0+1.0+0.06%1.40K13:13:42 
 Nippon Chutetsukan KK1,485.01,485.01,430.0+44.0+3.05%20.60K13:19:00 
 Nippon Coke & Engineering Ltd129.0131.0128.0-2.0-1.53%2.56M13:26:03 
 Nippon Concept1,902.01,916.01,901.0-15.0-0.78%35.10K13:08:30 
 Nippon Concrete Industry362.0362.0353.0+5.0+1.40%75.70K13:15:01 
 Nippon Denko Co Ltd287.0288.0286.00.00.00%179.00K13:20:36 
 Nippon Densetsu Kogyo2,004.02,009.01,969.0-13.0-0.64%35.30K13:26:44 
 Nippon Dry Chemical2,612.02,639.02,583.0-2.0-0.08%7.60K13:00:06 
 Nippon Felt Co Ltd466.0466.0463.0+1.0+0.22%4.80K13:21:27 
 Nippon Filcon528.0530.0525.0-2.0-0.38%39.80K13:20:35 
 Nippon Fine Chemical2,796.02,811.02,766.0-8.0-0.29%8.00K12:59:38 
 Nippon Gear549.0553.0547.0-2.0-0.36%25.80K13:19:43 
 Nippon Hume Corp1,092.01,108.01,084.0-4.0-0.36%20.60K13:27:52 
 Nippon Kanzai2,582.02,584.02,551.0+19.0+0.74%23.00K13:25:43 
 Nippon Kinzoku748.0751.0743.0-5.0-0.66%19.20K13:24:44 
 Nippon Koshuha Steel454.0459.0449.0+5.0+1.11%51.00K13:08:56 
 Nippon Parking Development191.0193.0189.00.00.00%1.34M13:27:59 
 Nippon Pillar Packing5,120.05,210.05,120.0-90.0-1.73%97.70K13:27:35 
 Nippon Rietec1,174.01,181.01,162.0+10.0+0.86%10.10K13:28:32 
 Nippon Road1,791.01,798.01,782.0-7.0-0.39%21.40K13:24:58 
 Nippon Seisen1,274.01,292.01,258.0-19.0-1.47%34.30K13:28:34 
 Nippon Sharyo Ltd2,289.02,289.02,267.0+13.0+0.57%6.00K13:26:45 
 Nippon Signal1,013.01,016.01,000.0+9.0+0.90%57.90K13:24:33 
 Nippon Thompson600.0602.0595.0-2.0-0.33%73.90K13:26:57 
 Nippon Valqua Industries3,690.03,705.03,640.0+35.0+0.96%43.40K13:21:33 
 Nippon Yakin Kogyo4,995.05,030.04,960.0-5.0-0.10%113.50K13:27:22 
 Nishi-Nippon Fin2,070.02,147.02,063.0-85.0-3.94%577.70K13:27:31 
 Nishimatsuya Chain2,255.02,277.02,243.0-1.0-0.04%61.50K13:28:31 
 Nishimoto Wismettac4,355.04,385.04,270.0+65.0+1.52%43.40K13:28:00 
 Nishio Rent All3,945.04,000.03,925.0-50.0-1.25%19.60K13:23:20 
 Nissan Shatai954.0957.0940.0+6.0+0.63%104.60K13:28:00 
 Nissan Tokyo Sales527.0528.0523.0+2.0+0.38%46.50K13:12:32 
 Nissei ASB Machine5,190.05,240.05,150.0-70.0-1.33%6.50K13:24:17 
 Nissei Plastic Industrial1,028.01,033.01,023.0-4.0-0.39%5.60K13:04:20 
 Nissha Printing1,947.01,954.01,920.0+11.0+0.57%67.50K13:28:18 
 Nisshin Fudosan527.0527.0522.0+1.0+0.19%22.10K13:12:35 
 Nisshin OilliO Group4,910.04,940.04,880.0-10.0-0.20%37.50K13:22:57 
 Nissin Corp4,515.04,560.04,485.0-15.0-0.33%50.60K13:27:12 
 Nisso Corp852.0862.0843.0-6.0-0.70%31.10K13:14:44 
 Nitta Corp4,055.04,090.04,005.0-15.0-0.37%10.70K13:21:31 
 Nitta Gelatin Inc810.0811.0798.0+3.0+0.37%29.30K13:05:58 
 Nittetsu Mining5,240.05,360.05,220.0-40.0-0.76%20.40K13:25:37 
 Nitto Fuji Flour Milling6,810.06,850.06,620.0+180.0+2.71%13.80K13:14:03 
 Nitto Kogyo Corp3,400.03,420.03,375.0-15.0-0.44%100.70K13:26:57 
 Nitto Kohki Co Ltd2,362.02,376.02,352.0-16.0-0.67%18.00K13:28:17 
 Nitto Seiko Co Ltd588.0590.0585.0-1.0-0.17%10.60K13:27:22 
 Nitto Seimo Co Ltd1,474.01,475.01,464.0+8.0+0.55%11.30K13:27:56 
 Nittoc Construction1,100.01,105.01,096.0-5.0-0.45%26.60K13:23:02 
 NJS Co Ltd3,620.03,745.03,620.0-140.0-3.72%21.50K13:24:11 
 Noevir Holdings5,530.05,540.05,460.0+30.0+0.55%14.40K13:00:38 
 Nohmi Bosai Ltd2,303.02,323.02,293.0-8.0-0.35%14.60K13:25:27 
 Nojima1,761.01,766.01,745.0+11.0+0.63%73.80K13:22:09 
 Nomura Co Ltd828.0829.0816.0+5.0+0.61%162.90K13:27:04 
 Nomura Micro Science4,625.04,740.04,600.00.00.00%951.50K13:28:31 
 Nomura System130.0133.0130.0-1.0-0.76%219.80K13:28:35 
 Noritake Co Ltd3,990.04,015.03,975.0-25.0-0.62%23.80K13:26:29 
 Noritsu Koki Co Ltd4,260.04,310.04,205.0+15.0+0.35%103.00K13:28:46 
 Noritz Corp1,752.01,761.01,747.0-22.0-1.24%57.10K13:25:24 
 North Pacific Bank Ltd596.0619.0594.0-17.0-2.77%3.83M13:27:46 
 NPR Riken2,700.002,735.002,696.00-35.00-1.28%64.10K13:27:19 
 Ns Solutions Corp5,060.05,160.05,050.0-60.0-1.17%147.10K13:28:21 
 NS Tool975.0975.0969.0+3.0+0.31%1.90K13:14:40 
 NS United Kaiun Kaisha5,000.05,050.04,960.0-50.0-0.99%31.00K13:05:57 
 NSD Co Ltd2,926.02,935.02,893.0+30.0+1.04%86.90K13:26:54 
 NSW Inc3,105.03,120.03,065.0+25.0+0.81%10.80K13:20:00 
 Nxera Pharma1,501.01,507.01,445.0+61.0+4.24%673.00K13:28:50 
 OAT Agrio1,537.01,549.01,525.0-1.0-0.07%17.60K13:25:47 
 Obara Group Inc4,180.04,220.04,180.0-40.0-0.95%11.40K13:28:51 
 Ochi Holdings1,468.01,472.01,463.0+4.0+0.27%3.10K12:57:23 
 ODK Solutions604.0605.0602.00.00.00%4.30K13:18:34 
 Oenon Holdings Inc372.0373.0370.0+1.0+0.27%106.50K13:24:33 
 Ogaki Kyoritsu Bank2,242.02,331.02,241.0-86.0-3.69%93.10K13:28:39 
 Ohara Inc1,363.01,366.01,348.0+3.0+0.22%17.70K13:28:18 
 Ohashi Technica Inc1,683.01,699.01,668.0-4.0-0.24%4.00K12:35:29 
 Ohba1,018.01,019.01,005.00.00.00%35.70K13:18:02 
 Ohsho Food Service8,580.08,650.08,580.0-20.0-0.23%20.90K13:25:07 
 Oie Sangyo Co Ltd1,933.01,945.01,933.0-12.0-0.62%2.30K13:22:30 
 Oiles Corp2,277.02,300.02,262.0-11.0-0.48%73.00K13:27:39 
 Oisix1,246.01,265.01,235.0+15.0+1.22%260.10K13:28:13 
 Oita Bank Ltd3,385.03,525.03,380.0-130.0-3.70%41.40K13:27:01 
 Oizumi Corp357.0361.0356.0-1.0-0.28%8.00K13:14:17 
 Okabe Co Ltd780.0786.0780.0-6.0-0.76%19.10K13:24:45 
 Okada Aiyonrp2,482.02,500.02,475.0-2.0-0.08%10.50K13:27:04 
 Okamoto Industries4,770.04,770.04,660.0+100.0+2.14%10.30K13:28:29 
 Okamura Corp2,270.02,278.02,245.0-6.0-0.26%50.40K13:25:10 
 Okasan Securities Group807.0833.0807.0-2.0-0.25%555.00K13:27:59 
 Okaya Electric Industries247.0248.0246.00.00.00%9.20K13:00:23 
 Okinawa Electric Power1,109.01,119.01,098.0-4.0-0.36%250.20K13:28:42 
 Okinawa financial Group2,668.02,735.02,657.0-60.0-2.20%32.30K13:26:08 
 Okumura Corp4,880.04,880.04,840.0+25.0+0.51%35.60K13:21:51 
 Okura Industrial3,000.03,025.03,000.0-25.0-0.83%10.50K13:25:20 
 Okuwa Co Ltd937.0937.0922.0+17.0+1.85%32.40K13:25:58 
 OLBA Healthcare Holdings2,177.02,192.02,160.0-7.0-0.32%9.30K13:24:59 
 Olympic Group Corp527.0527.0519.0+7.0+1.35%12.20K13:26:34 
 Ono Sokki Co Ltd694.0714.0677.0+10.0+1.46%103.00K13:25:32 
 Onoken Co Ltd1,596.01,602.01,591.0-8.0-0.50%36.00K13:23:57 
 Onward Holdings Co Ltd654.0656.0641.0+6.0+0.93%521.90K13:27:23 
 Oomitsu604.0605.0599.0+9.0+1.51%31.20K13:19:24 
 Open Door Inc609.0609.0586.0+15.0+2.53%64.80K13:14:45 
 Open Inc263.0264.0256.0+9.0+3.54%183.20K13:24:29 
 Open Up1,940.02,041.01,911.0-116.0-5.64%492.70K13:28:53 
 Optex Co Ltd1,740.01,747.01,723.0-8.0-0.46%33.30K13:28:44 
 OPTiM714.0720.0695.0+8.0+1.13%126.90K13:27:24 
 Optorun2,071.02,116.02,070.0-26.0-1.24%120.50K13:28:34 
 Orchestra Holdings1,293.01,310.01,260.0+34.0+2.70%17.20K13:07:13 
 Organo Corp8,420.08,810.08,340.0-420.0-4.75%337.50K13:28:52 
 Orient Corp1,043.01,045.01,037.0-2.0-0.19%193.80K13:27:49 
 Oriental Shiraishi359.0359.0356.0+1.0+0.28%99.90K13:28:30 
 Origin Electric1,313.01,320.01,311.0-7.0-0.53%2.00K12:57:06 
 Oro Co2,687.02,687.02,640.0+37.0+1.40%12.50K13:27:41 
 Osaka Organic Chemical3,355.03,405.03,325.0-65.0-1.90%63.40K13:26:56 
 Osaka Soda9,040.09,250.08,930.0-330.0-3.52%87.20K13:25:57 
 Osaka Steel Co Ltd2,474.02,530.02,460.0-8.0-0.32%46.40K13:27:33 
 Osaka Titanium Tech Co Ltd2,977.03,015.02,931.0+5.0+0.17%819.70K13:28:54 
 Osaki Electric671.0682.0664.0-6.0-0.89%101.00K13:26:58 
 OUG Holdings Inc2,688.02,688.02,672.0+8.0+0.30%1.30K12:50:06 
 Oval Corp464.0471.0462.0+3.0+0.65%79.60K13:27:21 
 Oyo Corp2,653.02,726.02,647.0-76.0-2.78%38.90K13:27:09 
 Ozu Corp1,611.01,646.01,604.0+10.0+0.62%59.30K13:20:34 
 P-Ban.Com376.0378.0376.0-2.0-0.53%700.0013:11:56 
 P.S. Mitsubishi Construction1,013.01,020.01,011.0-14.0-1.36%38.60K13:27:24 
 Pacific Industrial1,541.01,544.01,521.0-8.0-0.52%149.40K13:28:10 
 Pack Corp3,805.03,880.03,790.0-105.0-2.69%29.90K13:25:30 
 Pal1,783.01,790.01,756.0-2.0-0.11%356.10K13:28:44 
 Paraca Inc1,980.01,988.01,977.0-3.0-0.15%1.00K13:16:26 
 Paramount Bed Holdings2,727.02,739.02,693.0+16.0+0.59%86.40K13:28:33 
 Paris Miki Holdings387.0387.0383.0+2.0+0.52%40.80K13:22:20 
 Pasco Corp1,834.01,849.01,833.0+4.0+0.22%7.40K13:10:10 
 Pasona Group Inc2,203.02,212.02,146.0+45.0+2.09%146.60K13:27:42 
 PCA Corp2,040.02,042.01,996.0+45.0+2.26%37.80K13:28:16 
 PCI946.0950.0944.0+1.0+0.11%5.10K13:20:19 
 Pegasus Sewing Machine536.0547.0530.0+1.0+0.19%78.60K13:15:53 
 People Dreams Technologies Group Co1,731.01,734.01,712.0+1.0+0.06%5.00K13:14:36 
 Pepper Food132.0133.0130.00.00.00%77.40K13:17:57 
 Pharma Foods904.0911.0894.0+6.0+0.67%161.00K13:27:30 
 Pharmarise Holdings641.0642.0640.0+4.0+0.63%2.10K13:19:23 
 PHC Holdings1,153.001,155.001,105.00+56.00+5.10%332.00K13:27:45 
 Phil Company Inc609.0612.0584.0+28.0+4.82%54.30K13:15:23 
 PHYZ1,040.01,055.01,034.0+6.0+0.58%30.40K13:28:00 
 Pia Corp3,065.03,065.03,030.0+35.0+1.16%4.70K13:27:35 
 PIALA271.0272.0268.00.00.00%9.60K13:27:03 
 Pickles1,189.01,190.01,129.0-7.0-0.59%17.50K13:25:41 
 Pietro1,799.01,800.01,793.0+2.0+0.11%2.70K13:15:21 
 Piolax Inc2,220.02,230.02,205.0+5.0+0.23%58.50K13:27:00 
 Plant Co Ltd1,574.01,595.01,569.0-32.0-1.99%9.20K13:09:46 
 Plus Alpha Consulting Co1,907.001,926.001,832.00+70.00+3.81%190.10K13:26:42 
 Poletowin Pitcrew464.0466.0460.0+1.0+0.22%58.00K13:22:26 
 Poplar Co Ltd251.0261.0251.0-1.0-0.40%68.90K13:26:19 
 Poppins1,242.001,249.001,225.00+17.00+1.39%5.60K12:56:23 
 PR Times1,770.01,802.01,727.0+34.0+1.96%20.70K13:16:48 
 Premium2,107.02,115.02,067.0+12.0+0.57%98.50K13:28:22 
 Press Kogyo Co Ltd667.0671.0661.0-5.0-0.74%278.60K13:28:52 
 Pressance Corp1,845.01,854.01,806.0+15.0+0.82%51.60K13:22:04 
 Prestige International652.0657.0651.0-3.0-0.46%125.30K13:25:54 
 Prima Meat Packers2,376.02,377.02,351.0+31.0+1.32%49.20K13:24:39 
 Pro-Ship1,422.01,425.01,413.0+15.0+1.07%8.50K13:26:39 
 Procrea Holdings1,842.001,859.001,837.00-19.00-1.02%18.00K13:27:22 
 Pronexus Inc1,261.01,261.01,253.0+1.0+0.08%10.20K13:23:54 
 Prored Partners645.0666.0625.0+18.0+2.87%74.00K13:24:54 
 Proto1,360.01,377.01,346.0+1.0+0.07%31.60K13:23:09 
 Punch Industry471.0475.0467.0+1.0+0.21%25.90K13:24:32 
 QB Net Holdings Co1,143.01,144.01,102.0+32.0+2.88%52.00K13:22:11 
 Qol Co Ltd1,505.01,520.01,491.0+2.0+0.13%102.50K13:27:03 
 Quick Co Ltd2,150.02,155.02,131.0+1.0+0.05%9.60K13:22:10 
 R&D Computer Co Ltd819.0828.0817.0+2.0+0.24%8.20K13:26:47 
 Raccoon634.0664.0626.0-25.0-3.79%129.90K13:26:37 
 Raito Kogyo2,028.02,037.02,014.0-1.0-0.05%84.00K13:28:40 
 Raiznext1,823.01,833.01,811.0-21.0-1.14%30.10K13:25:26 
 Raksul931.0947.0906.0+25.0+2.76%1.00M13:28:44 
 Rakuten Bank2,851.002,917.002,825.00-38.00-1.32%934.90K13:28:49 
 Rarejob442.0446.0431.0+7.0+1.61%39.30K13:25:23 
 Rasa Corp1,750.01,750.01,725.0+7.0+0.40%8.70K13:15:45 
 Rasa Industries Ltd2,945.03,025.02,945.0-52.0-1.74%26.40K13:25:20 
 Renaissance Inc945.0946.0931.0+13.0+1.39%22.00K13:16:04 
 Renova1,034.01,044.01,015.0+7.0+0.68%700.40K13:27:58 
 Resol Holdings4,880.04,900.04,850.0+30.0+0.62%5.20K13:23:52 
 Restar Holdings3,050.03,065.03,020.0-15.0-0.49%19.40K13:27:09 
 Retail Partners1,706.01,717.01,690.0-2.0-0.12%13.60K13:18:48 
 Rheon Automatic Machinery1,547.01,564.01,537.0-1.0-0.06%46.40K13:23:24 
 Rhythm Watch Co Ltd3,745.03,890.03,725.0-115.0-2.98%5.60K13:28:55 
 Ricoh Leasing5,080.05,100.05,070.00.00.00%22.80K13:27:53 
 Ride on Express1,053.01,060.01,050.0-6.0-0.57%3.60K12:45:43 
 Right On Co Ltd392.0393.0387.0+5.0+1.29%80.60K13:28:25 
 Riken Keiki Co Ltd3,820.03,975.03,790.0-150.0-3.78%46.50K13:26:02 
 Riken Technos Corp1,002.01,008.0996.0-12.0-1.18%42.50K13:24:33 
 Riken Vitamin2,654.02,656.02,610.0+44.0+1.69%31.70K13:25:19 
 Ringer Hut Co Ltd2,332.02,334.02,304.0+28.0+1.22%46.30K13:28:45 
 Rion Co Ltd3,050.03,085.03,015.0-15.0-0.49%18.20K13:24:43 
 Riso Kagaku Corp3,305.03,335.03,255.0+10.0+0.30%21.70K13:28:38 
 Riso Kyoiku Co Ltd239.0243.0236.0-4.0-1.65%480.50K13:26:52 
 RIX3,080.03,100.03,065.0-10.0-0.32%12.10K13:23:27 
 Robot Home178.0178.0168.0+9.0+5.33%361.30K13:28:55 
 Rock Field Co Ltd1,513.01,516.01,497.0+12.0+0.80%28.30K13:25:19 
 Rokko Butter Co Ltd1,455.01,460.01,443.0+6.0+0.41%9.80K13:27:59 
 Roland Corp4,145.004,150.004,090.00+55.00+1.34%22.70K13:25:11 
 Roland DG Corp5,340.05,350.05,340.00.00.00%6.50K11:30:20 
 Rorze29,340.029,980.029,310.0-710.0-2.36%234.90K13:28:42 
 Round One Corp758.0759.0738.0+34.0+4.70%3.01M13:28:54 
 Royal Holdings2,658.02,661.02,610.0+43.0+1.64%80.00K13:25:31 
 RS Tech3,330.03,355.03,315.0+5.0+0.15%64.30K13:26:21 
 Ryobi Ltd2,485.02,497.02,476.0-23.0-0.92%71.00K13:28:24 
 Ryoden Trading2,603.02,608.02,573.0+46.0+1.80%27.60K13:27:06 
 Ryoyo Ryosan Holdings3,070.003,115.003,040.00+15.00+0.49%76.50K13:28:18 
 S Foods Inc2,908.02,918.02,868.0+26.0+0.90%33.10K13:28:45 
 S Line Co1,496.01,515.01,488.0+2.0+0.13%107.40K13:24:05 
 S Science Co Ltd23.024.023.0-1.0-4.17%88.70K13:27:44 
 S-Pool329.0332.0323.0+4.0+1.23%451.90K13:28:13 
 Sac’s Bar Holdings788.0792.0769.0+16.0+2.07%66.30K13:21:52 
 Sagami Chain Co Ltd1,554.01,555.01,531.0+13.0+0.84%30.20K13:26:58 
 Saibu Gas Co Ltd1,973.01,982.01,955.0+2.0+0.10%29.20K13:28:18 
 Saint Marc Holdings2,164.02,170.02,140.0+28.0+1.31%38.00K13:27:17 
 Saint-Care842.0842.0836.0+5.0+0.60%15.60K13:19:56 
 Saizeriya Co Ltd5,220.05,310.05,220.0-20.0-0.38%129.90K13:25:13 
 Sakai Chemical Industry2,747.02,835.02,731.0+3.0+0.11%76.80K13:26:40 
 Sakai Heavy Industries5,900.05,910.05,780.0+110.0+1.90%9.80K12:55:08 
 Sakai Moving Service2,373.02,378.02,338.0+3.0+0.13%32.50K13:19:53 
 Sakata Inx Corp1,836.01,866.01,825.0-52.0-2.75%123.50K13:28:52 
 Sakata Seed Corp3,350.03,355.03,320.0-10.0-0.30%149.10K13:21:08 
 Sakura Internet5,230.05,270.05,170.0+60.0+1.16%468.70K13:24:42 
 Sala Corp809.0812.0806.0-1.0-0.12%32.90K13:12:02 
 Samco Inc4,375.04,450.04,365.00.00.00%28.60K13:27:53 
 Samty2,585.02,611.02,571.0-27.0-1.03%113.70K13:28:52 
 San Holdings Inc1,180.01,185.01,172.0-4.0-0.34%8.80K13:25:14 
 San Ju San Financial2,139.02,207.02,132.0-79.0-3.56%40.90K13:23:08 
 San-A Co4,855.04,860.04,800.0+40.0+0.83%25.00K13:27:52 
 San-Ai Oil2,112.02,125.02,090.0-17.0-0.80%49.70K13:27:21 
 San-in Godo Bank1,440.01,485.01,437.0-37.0-2.51%285.20K13:28:52 
 Sanden Corp169.0170.0167.00.00.00%89.20K13:27:32 
 Sangetsu Co Ltd3,005.03,010.02,981.0-25.0-0.83%149.60K13:16:51 
 Sanix Inc281.0285.0279.00.00.00%127.80K13:04:03 
 Sanki Engineering2,240.02,248.02,198.0+29.0+1.31%75.80K13:28:53 
 Sanki Service1,149.01,158.01,140.0-11.0-0.95%18.50K13:24:25 
 Sanko Gosei690.0694.0686.0-6.0-0.86%37.80K13:26:02 
 Sanko Metal Industrial4,475.04,550.04,475.0-75.0-1.65%3.00K13:28:03 
 Sankyo Seiko Co Ltd758.0761.0745.0+11.0+1.47%52.90K13:20:08 
 Sankyo Tateyama Inc831.0835.0829.0-12.0-1.42%36.00K13:27:47 
 Sanoh Industrial965.0973.0957.0-6.0-0.62%197.50K13:28:52 
 Sanoyas Holdings183.0185.0182.00.00.00%138.30K13:20:48 
 Sanritsu Corp908.0909.0906.0+2.0+0.22%0.90K13:23:25 
 Sansan1,668.01,684.01,593.0+65.0+4.05%419.40K13:28:36 
 Sansei Landic1,012.01,013.01,003.0+4.0+0.40%9.10K12:48:00 
 Sanshin Electronics2,128.02,140.02,119.0-14.0-0.65%3.40K13:22:55 
 Sanyo Chemical Industries4,010.04,010.03,980.00.00.00%15.90K13:19:30 
 Sanyo Denki Co Ltd7,260.07,320.07,240.0-10.0-0.14%27.70K13:28:00 
 Sanyo Electric Railway2,088.02,097.02,078.0-11.0-0.52%6.70K13:20:12 
 Sanyo Homes Corp737.0737.0733.0+2.0+0.27%2.70K13:01:50 
 Sanyo Industries3,225.03,250.03,205.0-20.0-0.62%4.20K13:22:34 
 Sanyo Shokai Ltd2,575.02,595.02,554.0+9.0+0.35%40.00K13:22:21 
 Sanyo Special Steel Co Ltd2,188.02,195.02,172.0+1.0+0.05%107.30K13:28:13 
 Sanyo Trading1,516.01,539.01,512.0-24.0-1.56%50.10K13:26:22 
 Sata Construction796.0803.0785.0+4.0+0.51%34.00K13:26:15 
 Sato Holdings Corp2,186.02,191.02,148.0+32.0+1.49%52.40K13:26:33 
 Sato Sho Ji Corp1,661.01,668.01,657.0-12.0-0.72%4.00K13:13:14 
 Satori Electric2,057.02,065.02,014.0+33.0+1.63%102.50K13:26:52 
 Satudora Holdings863.0864.0854.0+7.0+0.82%14.40K13:24:26 
 Sawafuji Electric1,232.01,232.01,223.0+1.0+0.08%2.70K13:19:41 
 SAXA Holdings Inc2,645.02,687.02,616.0+22.0+0.84%28.40K12:51:38 

我的投資觀點

你對 Topix Small Market 的觀點如何？
或
請即投票，然後查閱社區投票結果！
評論守則
我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：
  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

Topix Small Market討論

寫下您對Topix Small Market的看法
 
確定要刪除這個圖表？
刪除 取消
 
留言
也張貼至：
 
用新的圖表更換附上的圖表？
更換 取消
1000
評論守則
由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。
 
確定要刪除這個圖表？
刪除 取消
 
留言
 
用新的圖表更換附上的圖表？
更換 取消
1000
評論守則
由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
在留言中加插圖表
取消 附加
確認封鎖

你確定要封鎖 %USER_NAME%？

此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。

%USER_NAME% 已成功加入你的封鎖清單

你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。

確認封鎖 取消
OK
舉報此評論

我覺得這個評論是:

提交
評論被加標記

謝謝！

您的報告已被發送到我們的版主審核
關閉
以 Google 登入
或
以電子郵件註冊