注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 1
- 開市: 3,059.72
- 全日波幅: 3,052.13 - 3,074.98
Topix Small Market
3,059.80
+8.06
+0.26%
Topix Small Market元件
此頁顯示Topix Small Market指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| A&A Material Corp | 1,400.0 | 1,415.0 | 1,385.0 | +8.0 | +0.57% | 48.30K | 10/05 | ||
| A&D Co Ltd | 2,896.0 | 2,900.0 | 2,810.0 | +61.0 | +2.15% | 203.40K | 10/05 | ||
| Abist Co Ltd | 3,280.0 | 3,310.0 | 3,270.0 | -10.0 | -0.30% | 5.20K | 10/05 | ||
| Access | 1,558.0 | 1,596.0 | 1,535.0 | -25.0 | -1.58% | 741.90K | 10/05 | ||
| Achilles Corp | 1,608.0 | 1,608.0 | 1,583.0 | +20.0 | +1.26% | 19.40K | 10/05 | ||
| AD Works | 250.0 | 252.0 | 248.0 | -1.0 | -0.40% | 281.70K | 10/05 | ||
| Ad-Sol Nissin | 1,625.0 | 1,653.0 | 1,618.0 | -27.0 | -1.63% | 23.60K | 10/05 | ||
| Adastria Holdings | 3,515.0 | 3,525.0 | 3,490.0 | +20.0 | +0.57% | 136.90K | 10/05 | ||
| Adjuvant Cosme Japan | 857.0 | 859.0 | 855.0 | +3.0 | +0.35% | 6.40K | 10/05 | ||
| Advan Co Ltd | 1,050.0 | 1,066.0 | 1,049.0 | -4.0 | -0.38% | 29.00K | 10/05 | ||
| Advance Create | 1,024.0 | 1,029.0 | 1,018.0 | 0.0 | 0.00% | 19.70K | 10/05 | ||
| Advanex Inc | 1,210.0 | 1,286.0 | 1,197.0 | -57.0 | -4.50% | 22.60K | 10/05 | ||
| Advantage Risk Management | 390.0 | 396.0 | 383.0 | -2.0 | -0.51% | 65.90K | 10/05 | ||
| Adways | 399.0 | 415.0 | 396.0 | -10.0 | -2.44% | 136.70K | 10/05 | ||
| Aeon Delight Co Ltd | 3,725.0 | 3,800.0 | 3,725.0 | -55.0 | -1.46% | 27.80K | 10/05 | ||
| Aeon Fantasy Co Ltd | 2,244.0 | 2,254.0 | 2,225.0 | +10.0 | +0.45% | 36.60K | 10/05 | ||
| Aeon Hokkaido Corp | 957.0 | 957.0 | 947.0 | +9.0 | +0.95% | 87.20K | 10/05 | ||
| Agora Hospitality Group | 64.0 | 64.0 | 63.0 | +1.0 | +1.59% | 881.80K | 10/05 | ||
| Agratio Urban Design | 1,491.0 | 1,492.0 | 1,482.0 | +7.0 | +0.47% | 7.90K | 10/05 | ||
| Agro Kanesho Co Ltd | 1,168.0 | 1,173.0 | 1,161.0 | -3.0 | -0.26% | 3.00K | 10/05 | ||
| AGS Corp | 1,059.0 | 1,065.0 | 1,040.0 | -2.0 | -0.19% | 90.40K | 10/05 | ||
| Ahresty Corp | 640.0 | 649.0 | 637.0 | -7.0 | -1.08% | 184.40K | 10/05 | ||
| Ai Holdings Corp | 2,440.0 | 2,474.0 | 2,437.0 | -13.0 | -0.53% | 55.50K | 10/05 | ||
| Aichi Corp | 1,204.0 | 1,218.0 | 1,175.0 | +43.0 | +3.70% | 141.90K | 10/05 | ||
| Aichi Financial | 2,965.00 | 3,045.00 | 2,960.00 | -28.00 | -0.94% | 140.50K | 10/05 | ||
| Aichi Steel Corp | 3,690.0 | 3,745.0 | 3,630.0 | +30.0 | +0.82% | 122.00K | 10/05 | ||
| Aichi Tokei Denki | 2,193.0 | 2,363.0 | 2,170.0 | -167.0 | -7.08% | 94.40K | 10/05 | ||
| Aida Engineering | 905.0 | 911.0 | 900.0 | +5.0 | +0.56% | 111.70K | 10/05 | ||
| Aidma Marketing Communication | 229.0 | 230.0 | 227.0 | 0.0 | 0.00% | 4.80K | 10/05 | ||
| Aiful | 430.0 | 464.0 | 414.0 | -15.0 | -3.37% | 7.68M | 10/05 | ||
| Aigan Co Ltd | 183.0 | 185.0 | 182.0 | 0.0 | 0.00% | 10.00K | 10/05 | ||
| Aiphone Co Ltd | 2,945.0 | 2,958.0 | 2,930.0 | -6.0 | -0.20% | 18.70K | 10/05 | ||
| Airport Facilities | 622.0 | 622.0 | 616.0 | +7.0 | +1.14% | 68.70K | 10/05 | ||
| Airtech Japan Ltd | 1,213.0 | 1,214.0 | 1,201.0 | +14.0 | +1.17% | 44.10K | 10/05 | ||
| AirTrip | 1,383.0 | 1,406.0 | 1,383.0 | -13.0 | -0.93% | 163.40K | 10/05 | ||
| Aisan Industry | 1,475.0 | 1,477.0 | 1,447.0 | +24.0 | +1.65% | 231.20K | 10/05 | ||
| AIT Corp | 1,793.0 | 1,793.0 | 1,780.0 | +15.0 | +0.84% | 16.60K | 10/05 | ||
| Aizawa Securities | 1,694.0 | 1,731.0 | 1,694.0 | -21.0 | -1.22% | 38.40K | 10/05 | ||
| Akatsuki Shoji Co | 2,179.0 | 2,311.0 | 2,172.0 | -236.0 | -9.77% | 234.30K | 10/05 | ||
| Akebono Brake Industry | 159.0 | 161.0 | 158.0 | 0.0 | 0.00% | 596.20K | 10/05 | ||
| Akita Bank Ltd | 2,192.0 | 2,248.0 | 2,076.0 | +107.0 | +5.13% | 194.90K | 10/05 | ||
| Albis Co Ltd | 2,646.0 | 2,661.0 | 2,637.0 | +9.0 | +0.34% | 2.70K | 10/05 | ||
| Alconix Corp | 1,363.0 | 1,373.0 | 1,363.0 | -6.0 | -0.44% | 47.20K | 10/05 | ||
| Alinco Inc | 1,096.0 | 1,097.0 | 1,087.0 | +8.0 | +0.74% | 30.30K | 10/05 | ||
| Alleanza Holdings | 1,084.0 | 1,084.0 | 1,078.0 | +2.0 | +0.18% | 12.00K | 10/05 | ||
| Alpen Co Ltd | 2,018.0 | 2,035.0 | 1,991.0 | -60.0 | -2.89% | 160.60K | 10/05 | ||
| Alpha Corp | 1,613.0 | 1,615.0 | 1,577.0 | +30.0 | +1.90% | 54.90K | 10/05 | ||
| Alpha Systems Inc | 3,130.0 | 3,235.0 | 3,120.0 | -80.0 | -2.49% | 10.60K | 10/05 | ||
| Alps Logistics | 5,050.0 | 5,050.0 | 5,050.0 | +700.0 | +16.09% | 55.20K | 10/05 | ||
| Altech Co Ltd | 278.0 | 280.0 | 278.0 | 0.0 | 0.00% | 3.00K | 10/05 | ||
| Altech Corp | 2,842.0 | 2,862.0 | 2,825.0 | +13.0 | +0.46% | 52.10K | 10/05 | ||
| AltPlus Inc | 132.0 | 145.0 | 131.0 | -2.0 | -1.49% | 525.30K | 10/05 | ||
| Amiyaki Tei Co Ltd | 6,110.0 | 6,200.0 | 5,960.0 | +90.0 | +1.50% | 25.90K | 10/05 | ||
| Amuse Inc | 1,609.0 | 1,609.0 | 1,598.0 | 0.0 | 0.00% | 8.70K | 10/05 | ||
| Amvis Holdings | 2,266.0 | 2,347.0 | 2,168.0 | +83.0 | +3.80% | 993.10K | 10/05 | ||
| Anabuki Kosan Inc | 2,146.0 | 2,158.0 | 2,145.0 | -9.0 | -0.42% | 10.20K | 10/05 | ||
| And Factory | 313.0 | 317.0 | 312.0 | +1.0 | +0.32% | 12.40K | 10/05 | ||
| Anest Iwata Corp | 1,393.0 | 1,409.0 | 1,373.0 | +20.0 | +1.46% | 143.90K | 10/05 | ||
| Anicom Holdings Inc | 592.0 | 602.0 | 580.0 | -24.0 | -3.90% | 1.16M | 10/05 | ||
| Anshin Guarantor Service | 220.0 | 248.0 | 218.0 | +1.0 | +0.46% | 304.80K | 10/05 | ||
| Anycolor | 2,326.00 | 2,344.00 | 2,277.00 | +21.00 | +0.91% | 510.70K | 10/05 | ||
| Aoba BBT | 380.0 | 383.0 | 379.0 | +3.0 | +0.80% | 9.40K | 10/05 | ||
| Aoki Holdings Inc | 1,305.0 | 1,305.0 | 1,268.0 | +42.0 | +3.33% | 285.60K | 10/05 | ||
| Aoyama Trading | 1,587.0 | 1,608.0 | 1,582.0 | +2.0 | +0.13% | 408.80K | 10/05 | ||
| AP Company Co Ltd | 937.0 | 948.0 | 937.0 | -3.0 | -0.32% | 9.80K | 10/05 | ||
| Appier Group | 1,333.00 | 1,358.00 | 1,327.00 | -30.00 | -2.20% | 1.14M | 10/05 | ||
| Arakawa Chemical | 1,095.0 | 1,095.0 | 1,090.0 | 0.0 | 0.00% | 5.00K | 10/05 | ||
| Arata Corp | 3,295.0 | 3,495.0 | 3,290.0 | -125.0 | -3.65% | 69.10K | 10/05 | ||
| Araya Industrial | 3,935.0 | 4,040.0 | 3,915.0 | -50.0 | -1.25% | 6.70K | 10/05 | ||
| Arcland Sakamoto | 1,931.0 | 1,942.0 | 1,912.0 | +22.0 | +1.15% | 145.70K | 10/05 | ||
| Arcs Co Ltd | 3,005.0 | 3,025.0 | 2,982.0 | -5.0 | -0.17% | 55.20K | 10/05 | ||
| ARE Holdings | 1,984.0 | 1,994.0 | 1,974.0 | +8.0 | +0.40% | 238.60K | 10/05 | ||
| Argo Graphics Inc | 4,155.0 | 4,225.0 | 4,135.0 | -10.0 | -0.24% | 32.90K | 10/05 | ||
| Ariake Japan Co Ltd | 5,400.0 | 5,480.0 | 4,800.0 | +340.0 | +6.72% | 313.10K | 10/05 | ||
| Arisawa Mfg Co Ltd | 1,588.0 | 1,668.0 | 1,574.0 | +9.0 | +0.57% | 938.00K | 10/05 | ||
| artience | 3,025.0 | 3,035.0 | 2,978.0 | +64.0 | +2.16% | 171.30K | 10/05 | ||
| Artnature Inc | 774.0 | 774.0 | 763.0 | +10.0 | +1.31% | 20.70K | 10/05 | ||
| Artner | 2,214.0 | 2,247.0 | 2,201.0 | -23.0 | -1.03% | 16.50K | 10/05 | ||
| Artra | 167.0 | 168.0 | 167.0 | -1.0 | -0.60% | 17.70K | 10/05 | ||
| Aruhi | 856.0 | 858.0 | 841.0 | +6.0 | +0.71% | 119.20K | 10/05 | ||
| As-me Estelle | 650.0 | 650.0 | 648.0 | 0.0 | 0.00% | 3.10K | 10/05 | ||
| Asahi Broadcasting | 645.0 | 648.0 | 644.0 | -2.0 | -0.31% | 31.80K | 10/05 | ||
| Asahi Co Ltd | 1,410.0 | 1,418.0 | 1,405.0 | -5.0 | -0.35% | 24.60K | 10/05 | ||
| Asahi Diamond Ind Co Ltd | 950.0 | 960.0 | 943.0 | +5.0 | +0.53% | 173.40K | 10/05 | ||
| Asahi Kogyosha | 1,545.0 | 1,585.0 | 1,534.0 | +2.0 | +0.13% | 80.50K | 10/05 | ||
| Asahi Net Inc | 642.0 | 649.0 | 640.0 | +4.0 | +0.63% | 50.40K | 10/05 | ||
| Asahi Organic Chemicals | 5,020.0 | 5,100.0 | 4,995.0 | -10.0 | -0.20% | 69.00K | 10/05 | ||
| Asante Inc | 1,660.0 | 1,665.0 | 1,648.0 | +13.0 | +0.79% | 11.60K | 10/05 | ||
| Asanuma Corp | 3,670.0 | 3,710.0 | 3,660.0 | -15.0 | -0.41% | 83.20K | 10/05 | ||
| Asax Co Ltd | 852.0 | 862.0 | 839.0 | +9.0 | +1.07% | 68.50K | 10/05 | ||
| Ascentech | 544.0 | 559.0 | 543.0 | -8.0 | -1.45% | 122.90K | 10/05 | ||
| Ashimori Industry | 2,448.0 | 2,472.0 | 2,417.0 | +4.0 | +0.16% | 27.90K | 10/05 | ||
| Asia Pile Holdings | 890.0 | 912.0 | 861.0 | +1.0 | +0.11% | 232.10K | 10/05 | ||
| ASKA Pharmaceutical Holdings Co | 2,083.0 | 2,119.0 | 2,067.0 | -19.0 | -0.90% | 92.40K | 10/05 | ||
| Askul Corp | 2,336.0 | 2,420.0 | 2,333.0 | -61.0 | -2.54% | 430.30K | 10/05 | ||
| Astena Holdings | 498.0 | 500.0 | 496.0 | +2.0 | +0.40% | 58.80K | 10/05 | ||
| Asteria | 598.0 | 610.0 | 597.0 | -16.0 | -2.61% | 55.50K | 10/05 | ||
| Ateam Inc | 659.0 | 675.0 | 653.0 | -11.0 | -1.64% | 62.40K | 10/05 | ||
| Atled | 1,490.0 | 1,520.0 | 1,485.0 | -30.0 | -1.97% | 8.60K | 10/05 | ||
| Atrae | 453.0 | 464.0 | 447.0 | +4.0 | +0.89% | 191.10K | 10/05 | ||
| Atsugi Co Ltd | 651.0 | 663.0 | 644.0 | -8.0 | -1.21% | 64.00K | 10/05 | ||
| Aucnet | 2,602.0 | 2,647.0 | 2,573.0 | -42.0 | -1.59% | 16.70K | 10/05 | ||
| Avant | 1,284.0 | 1,288.0 | 1,273.0 | +11.0 | +0.86% | 34.30K | 10/05 | ||
| Avantia | 826.0 | 829.0 | 826.0 | -3.0 | -0.36% | 13.00K | 10/05 | ||
| Avex Group Holdings | 1,217.0 | 1,315.0 | 1,217.0 | -88.0 | -6.74% | 657.50K | 10/05 | ||
| Awa Bank Ltd | 2,631.0 | 2,666.0 | 2,612.0 | +1.0 | +0.04% | 63.10K | 10/05 | ||
| Awa Paper Mfg. | 463.0 | 471.0 | 458.0 | +5.0 | +1.09% | 61.00K | 10/05 | ||
| Axell Corp | 1,298.0 | 1,340.0 | 1,241.0 | -256.0 | -16.47% | 858.90K | 10/05 | ||
| Axial Retailing Inc | 1,019.0 | 1,027.0 | 1,016.0 | -1.0 | -0.10% | 75.00K | 10/05 | ||
| Axxzia | 923.00 | 923.00 | 907.00 | +12.00 | +1.32% | 61.70K | 10/05 | ||
| AZ-COM MARUWA | 1,179.0 | 1,193.0 | 1,173.0 | +6.0 | +0.51% | 240.40K | 10/05 | ||
| Azuma Shipping | 287.0 | 287.0 | 285.0 | +2.0 | +0.70% | 17.00K | 10/05 | ||
| B-Lot Company | 1,042.0 | 1,054.0 | 1,037.0 | -3.0 | -0.29% | 55.70K | 10/05 | ||
| Bando Chemical Industries | 1,764.0 | 1,783.0 | 1,753.0 | -12.0 | -0.68% | 39.70K | 10/05 | ||
| Bank of Iwate Ltd | 2,506.0 | 2,506.0 | 2,472.0 | +15.0 | +0.60% | 33.30K | 10/05 | ||
| Bank of Kochi Ltd | 925.0 | 930.0 | 912.0 | +3.0 | +0.33% | 11.90K | 10/05 | ||
| Bank of Nagoya Ltd | 7,050.0 | 7,200.0 | 7,030.0 | +50.0 | +0.71% | 43.40K | 10/05 | ||
| Bank of Saga Ltd | 2,217.0 | 2,217.0 | 2,177.0 | +28.0 | +1.28% | 16.00K | 10/05 | ||
| Bank of The Ryukyus | 1,203.0 | 1,207.0 | 1,149.0 | +50.0 | +4.34% | 171.20K | 10/05 | ||
| Bank of Toyama | 1,857.0 | 1,857.0 | 1,826.0 | +27.0 | +1.48% | 7.30K | 10/05 | ||
| Baroque Japan | 777.0 | 782.0 | 777.0 | -5.0 | -0.64% | 66.80K | 10/05 | ||
| Base Co | 3,425.00 | 3,560.00 | 3,420.00 | -110.00 | -3.11% | 44.40K | 10/05 | ||
| Beaglee | 1,098.0 | 1,111.0 | 1,091.0 | +17.0 | +1.57% | 28.00K | 10/05 | ||
| Beauty Garage | 1,966.0 | 1,994.0 | 1,960.0 | -14.0 | -0.71% | 32.40K | 10/05 | ||
| Beenos | 2,231.0 | 2,238.0 | 2,000.0 | +61.0 | +2.81% | 310.00K | 10/05 | ||
| Belc Co Ltd | 7,540.0 | 7,590.0 | 7,400.0 | +140.0 | +1.89% | 87.20K | 10/05 | ||
| BELLSYSTEM24 | 1,553.0 | 1,568.0 | 1,547.0 | +3.0 | +0.19% | 80.30K | 10/05 | ||
| Belluna Co Ltd | 639.0 | 642.0 | 634.0 | +2.0 | +0.31% | 222.70K | 10/05 | ||
| Benefit Japan Co | 1,160.0 | 1,160.0 | 1,150.0 | +10.0 | +0.87% | 0.90K | 10/05 | ||
| Besterra | 956.0 | 967.0 | 956.0 | -1.0 | -0.10% | 19.60K | 10/05 | ||
| Bewith | 2,017.00 | 2,071.00 | 2,017.00 | -41.00 | -1.99% | 126.30K | 10/05 | ||
| BIC Camera Inc | 1,469.0 | 1,482.0 | 1,466.0 | -8.0 | -0.54% | 431.70K | 10/05 | ||
| BML Inc | 3,020.0 | 3,035.0 | 2,950.0 | +53.0 | +1.79% | 105.70K | 10/05 | ||
| Bookoff | 1,677.0 | 1,708.0 | 1,665.0 | -11.0 | -0.65% | 213.30K | 10/05 | ||
| BP Castrol KK | 1,002.0 | 1,010.0 | 991.0 | +23.0 | +2.35% | 32.50K | 10/05 | ||
| Br. Holdings | 360.0 | 367.0 | 360.0 | -4.0 | -1.10% | 85.80K | 10/05 | ||
| BrainPad Inc | 1,194.0 | 1,255.0 | 1,180.0 | -44.0 | -3.55% | 573.40K | 10/05 | ||
| Brass | 705.0 | 712.0 | 705.0 | -3.0 | -0.42% | 3.30K | 10/05 | ||
| Broadleaf Co Ltd | 528.0 | 572.0 | 528.0 | -40.0 | -7.04% | 401.40K | 10/05 | ||
| Bronco Billy Co Ltd | 3,715.0 | 3,750.0 | 3,685.0 | +15.0 | +0.41% | 58.50K | 10/05 | ||
| Bull-Dog Sauce | 2,009.0 | 2,020.0 | 2,003.0 | -1.0 | -0.05% | 6.90K | 10/05 | ||
| Bunka Shutter | 1,742.0 | 1,744.0 | 1,720.0 | +17.0 | +0.99% | 90.10K | 10/05 | ||
| Business Brain Showa Ota | 2,131.0 | 2,140.0 | 2,100.0 | +1.0 | +0.05% | 36.30K | 10/05 | ||
| CAC Holdings Corp | 1,970.0 | 1,989.0 | 1,967.0 | -8.0 | -0.40% | 10.80K | 10/05 | ||
| Can Do Co Ltd | 2,838.0 | 2,872.0 | 2,819.0 | -20.0 | -0.70% | 10.50K | 10/05 | ||
| Canare Electric | 1,587.0 | 1,604.0 | 1,584.0 | -14.0 | -0.87% | 12.70K | 10/05 | ||
| Candeal | 594.0 | 599.0 | 594.0 | -2.0 | -0.34% | 5.50K | 10/05 | ||
| Canon Electronics | 2,244.0 | 2,244.0 | 2,220.0 | +23.0 | +1.04% | 51.40K | 10/05 | ||
| Capital Asset Planning | 802.0 | 811.0 | 800.0 | -9.0 | -1.11% | 5.70K | 10/05 | ||
| Career Design Center | 1,705.0 | 1,718.0 | 1,695.0 | -7.0 | -0.41% | 23.80K | 10/05 | ||
| CareerIndex | 174.0 | 176.0 | 173.0 | +1.0 | +0.58% | 44.80K | 10/05 | ||
| Careerlink Co Ltd | 2,515.0 | 2,539.0 | 2,502.0 | -6.0 | -0.24% | 20.90K | 10/05 | ||
| CareNet | 572.0 | 576.0 | 565.0 | +4.0 | +0.70% | 97.70K | 10/05 | ||
| Carlit Holdings | 1,143.0 | 1,161.0 | 1,140.0 | -5.0 | -0.44% | 85.40K | 10/05 | ||
| Carta Holdings | 1,704.0 | 1,714.0 | 1,693.0 | +4.0 | +0.24% | 26.60K | 10/05 | ||
| Casa | 848.0 | 855.0 | 848.0 | -4.0 | -0.47% | 18.60K | 10/05 | ||
| Cawachi Ltd | 2,827.0 | 2,828.0 | 2,800.0 | +33.0 | +1.18% | 58.30K | 10/05 | ||
| CDG | 1,232.0 | 1,254.0 | 1,179.0 | -21.0 | -1.68% | 17.90K | 10/05 | ||
| CDS Co Ltd | 1,792.0 | 1,810.0 | 1,792.0 | -14.0 | -0.78% | 6.60K | 10/05 | ||
| CE Holdings Co Ltd | 566.0 | 575.0 | 562.0 | -7.0 | -1.22% | 37.40K | 10/05 | ||
| CE Management Integrated Lab | 323.0 | 325.0 | 322.0 | 0.0 | 0.00% | 25.10K | 10/05 | ||
| Cellsource | 1,422.0 | 1,502.0 | 1,417.0 | -67.0 | -4.50% | 138.20K | 10/05 | ||
| Central Glass Co Ltd | 2,785.0 | 2,790.0 | 2,767.0 | +34.0 | +1.24% | 124.20K | 10/05 | ||
| Central Security Patrols | 2,757.0 | 2,760.0 | 2,737.0 | +22.0 | +0.80% | 10.80K | 10/05 | ||
| Central Sports | 2,462.0 | 2,474.0 | 2,443.0 | +22.0 | +0.90% | 5.90K | 10/05 | ||
| Ceres | 2,191.0 | 2,191.0 | 2,073.0 | +400.0 | +22.33% | 759.90K | 10/05 | ||
| Change | 1,195.0 | 1,220.0 | 1,192.0 | -12.0 | -0.99% | 238.40K | 10/05 | ||
| Charm Care | 1,645.0 | 1,697.0 | 1,635.0 | -34.0 | -2.03% | 141.10K | 10/05 | ||
| Chiba Kogyo Bank | 1,047.0 | 1,054.0 | 1,033.0 | +16.0 | +1.55% | 106.00K | 10/05 | ||
| Chikaranomoto | 1,540.0 | 1,556.0 | 1,525.0 | -12.0 | -0.77% | 268.70K | 10/05 | ||
| Chilled & Frozen Logistics | 4,025.0 | 4,035.0 | 3,705.0 | +205.0 | +5.37% | 242.70K | 10/05 | ||
| Chimney Co Ltd | 1,287.0 | 1,310.0 | 1,286.0 | -20.0 | -1.53% | 14.00K | 10/05 | ||
| Chino Corp | 2,764.0 | 2,783.0 | 2,735.0 | +31.0 | +1.13% | 8.50K | 10/05 | ||
| Chiyoda Co Ltd | 905.0 | 905.0 | 896.0 | +4.0 | +0.44% | 18.30K | 10/05 | ||
| Chiyoda Integre | 2,763.0 | 2,781.0 | 2,747.0 | +1.0 | +0.04% | 13.10K | 10/05 | ||
| Chofu Seisakusho | 2,244.0 | 2,266.0 | 2,212.0 | -8.0 | -0.36% | 12.60K | 10/05 | ||
| Chori Co Ltd | 3,670.0 | 3,695.0 | 3,660.0 | +30.0 | +0.82% | 26.80K | 10/05 | ||
| Chubu Steel Plate | 2,622.00 | 2,636.00 | 2,470.00 | +158.00 | +6.41% | 267.30K | 10/05 | ||
| Chubushiryo Co Ltd | 1,463.0 | 1,488.0 | 1,442.0 | +11.0 | +0.76% | 160.70K | 10/05 | ||
| Chuco | 461.0 | 467.0 | 431.0 | +25.0 | +5.73% | 36.20K | 10/05 | ||
| Chudenko Corp | 3,110.0 | 3,150.0 | 3,100.0 | 0.0 | 0.00% | 42.10K | 10/05 | ||
| Chuetsu Pulp Paper | 1,709.0 | 1,713.0 | 1,699.0 | +11.0 | +0.65% | 19.30K | 10/05 | ||
| Chugai Ro Co Ltd | 3,375.0 | 3,420.0 | 3,325.0 | +85.0 | +2.58% | 53.10K | 10/05 | ||
| Chugoku Marine Paints | 1,919.0 | 1,950.0 | 1,852.0 | -139.0 | -6.75% | 2.14M | 10/05 | ||
| Chuo Spring Co Ltd | 1,045.0 | 1,058.0 | 1,027.0 | -3.0 | -0.29% | 25.70K | 10/05 | ||
| Chuo Warehouse | 1,160.0 | 1,160.0 | 1,145.0 | +17.0 | +1.49% | 13.20K | 10/05 | ||
| Citizen | 1,021.0 | 1,027.0 | 1,013.0 | +4.0 | +0.39% | 1.19M | 10/05 | ||
| CK San-Etsu | 3,875.0 | 3,910.0 | 3,875.0 | -25.0 | -0.64% | 1.90K | 10/05 | ||
| CKD Corp | 3,055.0 | 3,105.0 | 2,980.0 | -15.0 | -0.49% | 429.40K | 10/05 | ||
| CL Holdings | 1,361.0 | 1,384.0 | 1,351.0 | -9.0 | -0.66% | 58.40K | 10/05 | ||
| Cleanup Corp | 735.0 | 747.0 | 735.0 | -7.0 | -0.94% | 36.80K | 10/05 | ||
| CMK Corp | 606.0 | 613.0 | 594.0 | +25.0 | +4.30% | 1.40M | 10/05 | ||
| Colopl Inc | 614.0 | 619.0 | 606.0 | +8.0 | +1.32% | 304.80K | 10/05 | ||
| Cominix | 881.0 | 884.0 | 880.0 | -8.0 | -0.90% | 7.40K | 10/05 | ||
| Computer Eng Consulting | 1,798.0 | 1,814.0 | 1,784.0 | -11.0 | -0.61% | 99.70K | 10/05 | ||
| Computer Institute Japan | 459.0 | 466.0 | 458.0 | -1.0 | -0.22% | 92.10K | 10/05 | ||
| Comture Corp | 1,977.0 | 2,006.0 | 1,968.0 | -12.0 | -0.60% | 230.30K | 10/05 | ||
| Confidence | 1,600.00 | 1,612.00 | 1,585.00 | +9.00 | +0.57% | 21.50K | 10/05 | ||
| Cookpad Inc | 165.0 | 166.0 | 162.0 | +1.0 | +0.61% | 396.20K | 10/05 | ||
| Copro Holdings | 1,617.0 | 1,660.0 | 1,606.0 | -2.0 | -0.12% | 40.80K | 10/05 | ||
| Core Corp | 1,902.0 | 1,910.0 | 1,896.0 | -2.0 | -0.11% | 9.30K | 10/05 | ||
| Corona Corp | 955.0 | 956.0 | 949.0 | +4.0 | +0.42% | 7.00K | 10/05 | ||
| Cosel Co Ltd | 1,454.0 | 1,469.0 | 1,454.0 | +2.0 | +0.14% | 66.70K | 10/05 | ||
| Cota Co Ltd | 1,432.0 | 1,434.0 | 1,412.0 | +19.0 | +1.34% | 27.70K | 10/05 | ||
| CRE | 1,402.0 | 1,413.0 | 1,378.0 | +25.0 | +1.82% | 93.20K | 10/05 | ||
| Create Medic Co Ltd | 961.0 | 966.0 | 960.0 | -3.0 | -0.31% | 15.90K | 10/05 | ||
| Create Restaurants | 1,082.0 | 1,083.0 | 1,075.0 | +11.0 | +1.03% | 235.60K | 10/05 | ||
| Create SD Holdings | 3,440.0 | 3,460.0 | 3,420.0 | +10.0 | +0.29% | 199.60K | 10/05 | ||
| Creek & River | 1,710.0 | 1,718.0 | 1,701.0 | +9.0 | +0.53% | 65.00K | 10/05 | ||
| Cresco Ltd | 2,003.0 | 2,039.0 | 1,978.0 | -25.0 | -1.23% | 13.50K | 10/05 | ||
| Crops Corp | 1,101.0 | 1,106.0 | 1,080.0 | +21.0 | +1.94% | 6.00K | 10/05 | ||
| Cross Cat | 1,375.0 | 1,396.0 | 1,345.0 | -9.0 | -0.65% | 63.10K | 10/05 | ||
| Cross Marketing | 501.0 | 510.0 | 500.0 | -10.0 | -1.96% | 63.70K | 10/05 | ||
| CTI Engineering | 4,785.0 | 4,860.0 | 4,760.0 | +35.0 | +0.74% | 26.70K | 10/05 | ||
| CTS Co Ltd | 746.0 | 752.0 | 745.0 | +5.0 | +0.67% | 52.40K | 10/05 | ||
| Cube System Inc | 1,100.0 | 1,113.0 | 1,097.0 | -13.0 | -1.17% | 17.50K | 10/05 | ||
| Curves | 783.00 | 802.00 | 770.00 | -10.00 | -1.26% | 226.80K | 10/05 | ||
| CVS Bay Area Inc | 572.0 | 583.0 | 572.0 | -12.0 | -2.05% | 10.70K | 10/05 | ||
| Cyberlinks | 782.0 | 800.0 | 780.0 | -14.0 | -1.76% | 16.80K | 10/05 | ||
| Cybozu Inc | 1,613.0 | 1,631.0 | 1,603.0 | +1.0 | +0.06% | 201.80K | 10/05 | ||
| C’Bon Cosmetics | 1,410.0 | 1,418.0 | 1,401.0 | +15.0 | +1.08% | 13.50K | 10/05 | ||
| Dai Nippon Toryo | 1,111.0 | 1,299.0 | 1,071.0 | -163.0 | -12.79% | 345.60K | 10/05 | ||
| Dai-Dan | 3,140.0 | 3,370.0 | 3,050.0 | +40.0 | +1.29% | 1.24M | 10/05 | ||
| Dai-Ichi Cutter Kogyo KK | 1,514.0 | 1,518.0 | 1,495.0 | -2.0 | -0.13% | 28.20K | 10/05 | ||
| Daido Kogyo Co Ltd | 727.0 | 736.0 | 727.0 | -5.0 | -0.68% | 9.50K | 10/05 | ||
| Daido Metal Co Ltd | 602.0 | 606.0 | 597.0 | +2.0 | +0.33% | 79.80K | 10/05 | ||
| Daidoh Ltd | 621.0 | 625.0 | 614.0 | +4.0 | +0.65% | 59.70K | 10/05 | ||
| Daiei Kankyo | 2,657.00 | 2,707.00 | 2,642.00 | -8.00 | -0.30% | 226.20K | 10/05 | ||
| Daihen Corp | 8,990.0 | 9,450.0 | 8,940.0 | -940.0 | -9.47% | 552.80K | 10/05 | ||
| Daiho Corp | 3,280.0 | 3,300.0 | 3,200.0 | +80.0 | +2.50% | 29.10K | 10/05 | ||
| Daiichi Jitsugyo | 2,215.0 | 2,219.0 | 2,160.0 | +54.0 | +2.50% | 26.70K | 10/05 | ||
| Daiichi Kigenso Kagaku Kogyo | 908.0 | 914.0 | 906.0 | -1.0 | -0.11% | 27.10K | 10/05 | ||
| Daiken Medical | 557.0 | 563.0 | 553.0 | +2.0 | +0.36% | 57.60K | 10/05 | ||
| Daiki Aluminium Industry | 1,344.0 | 1,345.0 | 1,314.0 | +36.0 | +2.75% | 196.90K | 10/05 | ||
| Daiki Axis Co Ltd | 713.0 | 718.0 | 711.0 | -3.0 | -0.42% | 12.20K | 10/05 | ||
| Daiko Tsusan | 1,400.0 | 1,447.0 | 1,387.0 | -26.0 | -1.82% | 25.10K | 10/05 | ||
| Daikoku Denki | 3,235.0 | 3,280.0 | 3,225.0 | +30.0 | +0.94% | 142.50K | 10/05 | ||
| Daikokutenbussan | 7,890.0 | 7,930.0 | 7,780.0 | 0.0 | 0.00% | 92.30K | 10/05 | ||
| DaikyoNishikawa | 724.0 | 734.0 | 723.0 | -6.0 | -0.82% | 122.30K | 10/05 | ||
| Dainichi Co Ltd | 700.0 | 703.0 | 699.0 | -1.0 | -0.14% | 13.60K | 10/05 | ||
| Dainichiseika Color Chemical | 2,987.0 | 2,989.0 | 2,885.0 | +113.0 | +3.93% | 38.20K | 10/05 | ||
| Dairei | 1,910.0 | 1,910.0 | 1,902.0 | +2.0 | +0.10% | 10.30K | 10/05 | ||
| Daiseki Co Ltd | 3,040.0 | 3,100.0 | 3,035.0 | -5.0 | -0.16% | 104.80K | 10/05 | ||
| Daiseki Eco. Solution | 943.0 | 943.0 | 927.0 | +13.0 | +1.40% | 49.90K | 10/05 | ||
| Daishi Hokuetsu Financial | 4,540.0 | 4,750.0 | 4,530.0 | +5.0 | +0.11% | 324.00K | 10/05 | ||
| Daishinku Corp | 819.0 | 837.0 | 813.0 | -3.0 | -0.36% | 89.10K | 10/05 | ||
| Daisue Construction | 1,814.0 | 1,826.0 | 1,788.0 | +16.0 | +0.89% | 281.10K | 10/05 | ||
| Daisyo Corp | 1,225.0 | 1,226.0 | 1,207.0 | +12.0 | +0.99% | 24.60K | 10/05 | ||
| Daito Bank Ltd | 702.0 | 703.0 | 697.0 | +1.0 | +0.14% | 64.70K | 10/05 | ||
| Daito Pharmaceutical | 2,539.0 | 2,550.0 | 2,515.0 | +15.0 | +0.59% | 194.10K | 10/05 | ||
| Daito Woolen Spinning | 106.0 | 122.0 | 105.0 | +12.0 | +12.77% | 9.81M | 10/05 | ||
| Daitron | 3,200.0 | 3,270.0 | 3,190.0 | -65.0 | -1.99% | 30.10K | 10/05 | ||
| Daiwa Industries | 1,601.0 | 1,632.0 | 1,584.0 | -11.0 | -0.68% | 32.90K | 10/05 | ||
| Danto Holdings Corp | 746.0 | 767.0 | 728.0 | +11.0 | +1.50% | 29.20K | 10/05 | ||
| DCM Holdings Co Ltd | 1,492.0 | 1,499.0 | 1,475.0 | +7.0 | +0.47% | 235.70K | 10/05 | ||
| DD Holdings | 1,262.0 | 1,272.0 | 1,246.0 | -1.0 | -0.08% | 71.60K | 10/05 | ||
| Dear Life | 1,059.0 | 1,063.0 | 1,052.0 | +8.0 | +0.76% | 76.80K | 10/05 | ||
| Delica Foods Co Ltd | 591.0 | 599.0 | 582.0 | +8.0 | +1.37% | 45.10K | 10/05 | ||
| Densan Co Ltd | 1,488.0 | 1,499.0 | 1,485.0 | -1.0 | -0.07% | 4.60K | 10/05 | ||
| Densan System | 2,735.0 | 2,782.0 | 2,734.0 | -47.0 | -1.69% | 14.30K | 10/05 | ||
| Denyo Co Ltd | 2,585.0 | 2,610.0 | 2,550.0 | -22.0 | -0.84% | 46.80K | 10/05 | ||
| Descente Ltd | 3,575.0 | 3,620.0 | 3,555.0 | -5.0 | -0.14% | 170.00K | 10/05 | ||
| DesignOne Japan | 131.0 | 133.0 | 131.0 | -2.0 | -1.50% | 28.20K | 10/05 | ||
| Diamond Electric | 745.0 | 754.0 | 733.0 | 0.0 | 0.00% | 13.90K | 10/05 | ||
| Digital Arts Inc | 4,170.0 | 4,370.0 | 4,140.0 | -130.0 | -3.02% | 242.70K | 10/05 | ||
| Digital Garage | 2,726.0 | 2,847.0 | 2,693.0 | -116.0 | -4.08% | 311.60K | 10/05 | ||
| Digital Holdings | 1,048.0 | 1,080.0 | 1,042.0 | -43.0 | -3.94% | 138.40K | 10/05 | ||
| Digital Information Tech | 1,758.0 | 1,778.0 | 1,747.0 | -4.0 | -0.23% | 23.90K | 10/05 | ||
| Dijet Industrial | 848.0 | 848.0 | 848.0 | 0.0 | 0.00% | 0.70K | 10/05 | ||
| Dip Corp | 2,778.0 | 2,788.0 | 2,741.0 | +20.0 | +0.73% | 185.90K | 10/05 | ||
| Direct Marketing | 240.00 | 244.00 | 237.00 | +3.00 | +1.27% | 490.70K | 10/05 | ||
| DKK | 2,102.0 | 2,124.0 | 2,076.0 | +29.0 | +1.40% | 18.20K | 10/05 | ||
| DKK-Toa | 853.0 | 860.0 | 852.0 | -2.0 | -0.23% | 3.10K | 10/05 | ||
| DKS Co Ltd | 3,435.0 | 3,440.0 | 3,360.0 | +35.0 | +1.03% | 34.70K | 10/05 | ||
| DLE | 162.0 | 166.0 | 162.0 | -1.0 | -0.61% | 134.90K | 10/05 | ||
| Doshisha Co Ltd | 2,071.0 | 2,192.0 | 2,071.0 | -112.0 | -5.13% | 118.40K | 10/05 | ||
| Double Standard Inc | 1,743.0 | 1,807.0 | 1,743.0 | -39.0 | -2.19% | 50.00K | 10/05 | ||
| Doutor Nichires Holdings | 2,084.0 | 2,105.0 | 2,071.0 | -6.0 | -0.29% | 125.50K | 10/05 | ||
| Dream Incubator Inc | 2,444.0 | 2,445.0 | 2,399.0 | +43.0 | +1.79% | 24.60K | 10/05 | ||
| DTS Corp | 4,165.0 | 4,235.0 | 4,145.0 | -20.0 | -0.48% | 147.60K | 10/05 | ||
| DVx Inc | 998.0 | 1,001.0 | 998.0 | -3.0 | -0.30% | 5.70K | 10/05 | ||
| Dydo Drinco Inc | 2,731.0 | 2,735.0 | 2,716.0 | +10.0 | +0.37% | 47.20K | 10/05 | ||
| Dynic Corp | 755.0 | 760.0 | 747.0 | +2.0 | +0.27% | 10.90K | 10/05 | ||
| E J | 1,868.0 | 1,882.0 | 1,858.0 | -4.0 | -0.21% | 13.60K | 10/05 | ||
| E-Guardian | 1,750.0 | 1,783.0 | 1,729.0 | -7.0 | -0.40% | 316.00K | 10/05 | ||
| Eagle Industry | 1,819.0 | 1,830.0 | 1,801.0 | 0.0 | 0.00% | 64.50K | 10/05 | ||
| Earth Chemical | 4,530.0 | 4,540.0 | 4,470.0 | +15.0 | +0.33% | 76.70K | 10/05 | ||
| Eat& Co Ltd | 1,966.0 | 1,972.0 | 1,957.0 | +9.0 | +0.46% | 21.80K | 10/05 | ||
| Ebara Foods Industry | 2,919.0 | 2,921.0 | 2,874.0 | +56.0 | +1.96% | 8.10K | 10/05 | ||
| Ebara Jitsugyo | 3,440.0 | 3,440.0 | 3,370.0 | +20.0 | +0.58% | 18.60K | 10/05 | ||
| eBASE | 660.0 | 670.0 | 660.0 | -9.0 | -1.35% | 68.20K | 10/05 | ||
| Echo Trading Co Ltd | 1,214.0 | 1,222.0 | 1,209.0 | +1.0 | +0.08% | 10.00K | 10/05 | ||
| Econach Holdings | 128.0 | 130.0 | 127.0 | -1.0 | -0.78% | 79.20K | 10/05 | ||
| Eco’s Co Ltd | 2,381.0 | 2,385.0 | 2,370.0 | +5.0 | +0.21% | 5.40K | 10/05 | ||
| Edion Corp | 1,578.0 | 1,602.0 | 1,566.0 | -9.0 | -0.57% | 496.50K | 10/05 | ||
| EF On | 411.0 | 418.0 | 411.0 | -4.0 | -0.96% | 36.30K | 10/05 | ||
| eGuarantee Inc | 1,726.0 | 1,737.0 | 1,707.0 | -4.0 | -0.23% | 96.70K | 10/05 | ||
| Ehime Bank Ltd | 1,159.0 | 1,159.0 | 1,138.0 | +13.0 | +1.13% | 29.10K | 10/05 | ||
| Eidai Co Ltd | 264.0 | 267.0 | 263.0 | 0.0 | 0.00% | 47.90K | 10/05 | ||
| Eiken Chemical | 2,041.0 | 2,103.0 | 2,017.0 | +57.0 | +2.87% | 193.80K | 10/05 | ||
| Eizo Corp | 4,925.0 | 5,020.0 | 4,925.0 | -295.0 | -5.65% | 111.40K | 10/05 | ||
| Elan | 949.0 | 1,005.0 | 935.0 | -52.0 | -5.19% | 509.70K | 10/05 | ||
| Elecom Co Ltd | 1,537.0 | 1,559.0 | 1,536.0 | -4.0 | -0.26% | 110.70K | 10/05 | ||
| Elematec Corp | 1,895.0 | 1,919.0 | 1,888.0 | -28.0 | -1.46% | 47.30K | 10/05 | ||
| EM Systems Co Ltd | 644.0 | 651.0 | 640.0 | +4.0 | +0.63% | 58.80K | 10/05 | ||
| En-Japan | 2,785.0 | 2,905.0 | 2,753.0 | -42.0 | -1.49% | 377.50K | 10/05 | ||
| Encourage Tech | 600.0 | 616.0 | 600.0 | -10.0 | -1.64% | 9.80K | 10/05 | ||
| Endo Lighting Corp | 1,550.0 | 1,587.0 | 1,547.0 | -33.0 | -2.08% | 99.70K | 10/05 | ||
| Enigmo | 334.0 | 338.0 | 333.0 | 0.0 | 0.00% | 115.00K | 10/05 | ||
| Enish Inc | 223.0 | 230.0 | 223.0 | -2.0 | -0.89% | 557.00K | 10/05 | ||
| Enomoto | 1,546.0 | 1,569.0 | 1,530.0 | -23.0 | -1.47% | 46.40K | 10/05 | ||
| Enplas Corp | 7,350.0 | 7,660.0 | 7,350.0 | -260.0 | -3.42% | 101.40K | 10/05 | ||
| Enshu Ltd | 692.0 | 700.0 | 692.0 | -7.0 | -1.00% | 4.20K | 10/05 | ||
| Ensuiko Sugar Refining | 265.0 | 270.0 | 265.0 | -6.0 | -2.21% | 172.40K | 10/05 | ||
| Entrust | 872.0 | 872.0 | 862.0 | +7.0 | +0.81% | 51.90K | 10/05 | ||
| Envipro | 521.0 | 521.0 | 516.0 | +2.0 | +0.39% | 17.40K | 10/05 | ||
| EPCO | 833.0 | 835.0 | 831.0 | +3.0 | +0.36% | 10.20K | 10/05 | ||
| eREX Co | 825.0 | 842.0 | 801.0 | -3.0 | -0.36% | 810.00K | 10/05 | ||
| ERI Holdings Co Ltd | 2,371.0 | 2,383.0 | 2,355.0 | -24.0 | -1.00% | 14.60K | 10/05 | ||
| Es-con Japan | 1,106.0 | 1,113.0 | 1,100.0 | +7.0 | +0.64% | 198.30K | 10/05 | ||
| Escrit Inc | 291.0 | 294.0 | 290.0 | -1.0 | -0.34% | 26.90K | 10/05 | ||
| Escrow Agent Japan | 142.0 | 144.0 | 142.0 | -2.0 | -1.39% | 87.40K | 10/05 | ||
| eSOL | 835.0 | 840.0 | 824.0 | +5.0 | +0.60% | 22.80K | 10/05 | ||
| Espec Corp | 2,938.0 | 2,992.0 | 2,927.0 | -29.0 | -0.98% | 53.40K | 10/05 | ||
| Eternal Hospitality | 3,975.0 | 3,975.0 | 3,895.0 | +15.0 | +0.38% | 53.60K | 10/05 | ||
| Euglena Co Ltd | 508.0 | 520.0 | 507.0 | -9.0 | -1.74% | 669.00K | 10/05 | ||
| Exedy Corp | 2,843.0 | 2,913.0 | 2,820.0 | -52.0 | -1.80% | 122.80K | 10/05 | ||
| e’grand | 1,539.0 | 1,540.0 | 1,526.0 | +7.0 | +0.46% | 7.80K | 10/05 | ||
| F-Tech | 726.0 | 729.0 | 718.0 | -1.0 | -0.14% | 45.30K | 10/05 | ||
| F.C.C. Co Ltd | 2,148.0 | 2,196.0 | 2,145.0 | -55.0 | -2.50% | 158.30K | 10/05 | ||
| Faith Inc | 439.0 | 443.0 | 437.0 | -2.0 | -0.45% | 6.00K | 10/05 | ||
| FaithNetwork | 1,629.0 | 1,641.0 | 1,605.0 | +10.0 | +0.62% | 65.20K | 10/05 | ||
| Falco Holdings | 2,220.0 | 2,240.0 | 2,190.0 | +12.0 | +0.54% | 36.00K | 10/05 | ||
| Faltec Co Ltd | 601.0 | 605.0 | 599.0 | -3.0 | -0.50% | 2.00K | 10/05 | ||
| FAN Communications | 410.0 | 412.0 | 409.0 | +2.0 | +0.49% | 110.80K | 10/05 | ||
| Fast Fitness Japan | 1,064.00 | 1,078.00 | 1,055.00 | +4.00 | +0.38% | 32.40K | 10/05 | ||
| Feed One Holdings | 1,063.0 | 1,064.0 | 1,026.0 | +24.0 | +2.31% | 166.10K | 10/05 | ||
| Felissimo Corp | 904.0 | 907.0 | 902.0 | -2.0 | -0.22% | 5.10K | 10/05 | ||
| Fibergate | 1,160.0 | 1,184.0 | 1,156.0 | +9.0 | +0.78% | 83.10K | 10/05 | ||
| Fidea Holdings | 1,537.0 | 1,537.0 | 1,523.0 | +9.0 | +0.59% | 25.90K | 10/05 | ||
| Fields Corp | 1,772.0 | 1,805.0 | 1,741.0 | +29.0 | +1.66% | 994.30K | 10/05 | ||
| Financial Products Group | 2,145.0 | 2,176.0 | 2,135.0 | -23.0 | -1.06% | 403.00K | 10/05 | ||
| Findex Inc | 1,032.0 | 1,050.0 | 1,021.0 | -2.0 | -0.19% | 56.70K | 10/05 | ||
| First Baking Co Ltd | 723.0 | 742.0 | 718.0 | -16.0 | -2.17% | 44.50K | 10/05 | ||
| First Bank of Toyama | 914.0 | 923.0 | 906.0 | +12.0 | +1.33% | 230.60K | 10/05 | ||
| First Brothers | 1,272.0 | 1,284.0 | 1,271.0 | -5.0 | -0.39% | 11.60K | 10/05 | ||
| First Juken Co Ltd | 1,077.0 | 1,077.0 | 1,073.0 | +6.0 | +0.56% | 15.50K | 10/05 | ||
| First-Corporation | 839.0 | 843.0 | 839.0 | -1.0 | -0.12% | 69.10K | 10/05 | ||
| Firstlogic | 502.0 | 507.0 | 500.0 | -1.0 | -0.20% | 16.40K | 10/05 | ||
| Fixstars Corporation | 1,941.0 | 2,180.0 | 1,933.0 | +46.0 | +2.43% | 986.60K | 10/05 | ||
| FJ Next Co Ltd | 1,379.0 | 1,385.0 | 1,369.0 | +10.0 | +0.73% | 33.70K | 10/05 | ||
| Focus Systems | 1,238.0 | 1,247.0 | 1,220.0 | +6.0 | +0.49% | 33.50K | 10/05 | ||
| Forum Eng | 900.00 | 906.00 | 893.00 | 0.00 | 0.00% | 54.20K | 10/05 | ||
| Forval Corp | 1,289.0 | 1,313.0 | 1,277.0 | -19.0 | -1.45% | 7.70K | 10/05 | ||
| Foster Electric | 1,210.0 | 1,240.0 | 1,206.0 | -28.0 | -2.26% | 216.80K | 10/05 | ||
| FP Partner | 4,580.00 | 4,590.00 | 4,430.00 | +95.00 | +2.12% | 195.90K | 10/05 | ||
| France Bed Holdings | 1,215.0 | 1,236.0 | 1,215.0 | -15.0 | -1.22% | 42.80K | 10/05 | ||
| FreeBit | 1,468.0 | 1,476.0 | 1,451.0 | +15.0 | +1.03% | 71.60K | 10/05 | ||
| Frontier Management | 1,498.0 | 1,506.0 | 1,461.0 | -2.0 | -0.13% | 72.60K | 10/05 | ||
| Fudo Tetra Corp | 2,203.0 | 2,348.0 | 2,194.0 | -116.0 | -5.00% | 288.90K | 10/05 | ||
| Fuji Co Ltd | 1,964.0 | 1,969.0 | 1,954.0 | +1.0 | +0.05% | 51.90K | 10/05 | ||
| Fuji Corp Ltd | 798.0 | 798.0 | 782.0 | +17.0 | +2.18% | 114.00K | 10/05 | ||
| Fuji Die | 681.0 | 685.0 | 675.0 | +5.0 | +0.74% | 26.10K | 10/05 | ||
| Fuji Electric Industry | 1,111.0 | 1,121.0 | 1,111.0 | -6.0 | -0.54% | 9.10K | 10/05 | ||
| Fuji Kosan Co Ltd | 1,812.0 | 1,813.0 | 1,791.0 | +19.0 | +1.06% | 25.60K | 10/05 | ||
| Fuji Kyuko Co Ltd | 3,430.0 | 3,530.0 | 3,405.0 | -30.0 | -0.87% | 123.50K | 10/05 | ||
| Fuji Miyagi | 1,815.0 | 1,816.0 | 1,794.0 | 0.0 | 0.00% | 23.50K | 10/05 | ||
| Fuji Oil Co | 472.0 | 472.0 | 452.0 | +18.0 | +3.96% | 1.23M | 10/05 | ||
| Fuji Pharma Co Ltd | 1,589.0 | 1,615.0 | 1,478.0 | +26.0 | +1.66% | 348.10K | 10/05 | ||
| Fuji PS | 447.0 | 447.0 | 445.0 | 0.0 | 0.00% | 4.30K | 10/05 | ||
| Fuji Seal International | 2,074.0 | 2,091.0 | 2,057.0 | +13.0 | +0.63% | 86.10K | 10/05 | ||
| Fuji Soft Inc | 6,140.0 | 6,250.0 | 6,110.0 | -20.0 | -0.32% | 86.50K | 10/05 | ||
| Fujibo Holdings Inc | 3,940.0 | 4,080.0 | 3,925.0 | -140.0 | -3.43% | 30.70K | 10/05 | ||
| Fujicco Co Ltd | 1,882.0 | 1,890.0 | 1,882.0 | -5.0 | -0.26% | 29.50K | 10/05 | ||
| Fujikura Kasei | 466.0 | 468.0 | 464.0 | 0.0 | 0.00% | 62.90K | 10/05 | ||
| Fujikura Rubber Ltd | 1,401.0 | 1,427.0 | 1,392.0 | -16.0 | -1.13% | 153.30K | 10/05 | ||
| Fujimi Inc | 3,535.0 | 3,575.0 | 3,505.0 | +15.0 | +0.43% | 178.40K | 10/05 | ||
| Fujimori Kogyo | 4,200.0 | 4,445.0 | 4,190.0 | -405.0 | -8.79% | 136.80K | 10/05 | ||
| Fujio Food System | 1,412.0 | 1,435.0 | 1,411.0 | -15.0 | -1.05% | 69.40K | 10/05 | ||
| Fujita Kanko Inc | 7,250.0 | 7,480.0 | 6,820.0 | +550.0 | +8.21% | 477.00K | 10/05 | ||
| Fujiya Co Ltd | 2,454.0 | 2,455.0 | 2,442.0 | 0.0 | 0.00% | 26.70K | 10/05 | ||
| Fukoku Co Ltd | 1,863.0 | 1,867.0 | 1,834.0 | +28.0 | +1.53% | 22.90K | 10/05 | ||
| Fukuda Corp | 5,600.0 | 5,600.0 | 5,430.0 | +80.0 | +1.45% | 4.60K | 10/05 | ||
| Fukui Bank Ltd | 1,892.0 | 1,892.0 | 1,840.0 | +44.0 | +2.38% | 21.40K | 10/05 | ||
| Fukui Computer Holdings | 2,530.0 | 2,548.0 | 2,521.0 | +5.0 | +0.20% | 19.80K | 10/05 | ||
| Fukushima Bank Ltd | 295.0 | 297.0 | 291.0 | 0.0 | 0.00% | 189.30K | 10/05 | ||
| Fukushima Industries | 6,010.0 | 6,220.0 | 6,000.0 | -130.0 | -2.12% | 29.30K | 10/05 | ||
| Fukuyama Transporting | 3,800.0 | 3,830.0 | 3,770.0 | +45.0 | +1.20% | 45.70K | 10/05 | ||
| Fullcast Holdings | 1,518.0 | 1,552.0 | 1,517.0 | -12.0 | -0.78% | 124.20K | 10/05 | ||
| Fulltech | 1,117.0 | 1,120.0 | 1,116.0 | -3.0 | -0.27% | 0.90K | 10/05 | ||
| Funai Soken Holdings | 2,412.0 | 2,433.0 | 2,401.0 | +14.0 | +0.58% | 123.30K | 10/05 | ||
| Furukawa Battery | 1,015.0 | 1,028.0 | 1,007.0 | -8.0 | -0.78% | 28.40K | 10/05 | ||
| Furuno Electric | 2,086.0 | 2,111.0 | 2,044.0 | -5.0 | -0.24% | 297.00K | 10/05 | ||
| Furuya Metal | 11,140.0 | 11,210.0 | 10,780.0 | +130.0 | +1.18% | 57.30K | 10/05 | ||
| FuRyu Corp | 1,215.0 | 1,231.0 | 1,210.0 | +1.0 | +0.08% | 105.70K | 10/05 | ||
| Fuso Chemical | 4,190.0 | 4,235.0 | 4,140.0 | -15.0 | -0.36% | 163.20K | 10/05 | ||
| Fuso Pharmaceutical | 2,245.0 | 2,335.0 | 2,163.0 | +32.0 | +1.45% | 51.60K | 10/05 | ||
| Futaba Corp | 471.0 | 471.0 | 465.0 | +3.0 | +0.64% | 77.10K | 10/05 | ||
| Futaba Industrial | 950.0 | 961.0 | 941.0 | -6.0 | -0.63% | 335.00K | 10/05 | ||
| Future Architect | 1,545.0 | 1,583.0 | 1,542.0 | -18.0 | -1.15% | 187.70K | 10/05 | ||
| Future Innovation | 367.0 | 377.0 | 365.0 | -4.0 | -1.08% | 213.30K | 10/05 | ||
| G-7 Holdings | 1,338.0 | 1,348.0 | 1,326.0 | +5.0 | +0.38% | 35.80K | 10/05 | ||
| G-Tekt | 2,055.0 | 2,084.0 | 2,034.0 | -5.0 | -0.24% | 93.40K | 10/05 | ||
| Gakken Holdings | 924.0 | 935.0 | 918.0 | -3.0 | -0.32% | 66.50K | 10/05 | ||
| Gakkyusha | 2,145.0 | 2,150.0 | 2,131.0 | +16.0 | +0.75% | 11.40K | 10/05 | ||
| Gakujo Co Ltd | 1,789.0 | 1,795.0 | 1,773.0 | -1.0 | -0.06% | 30.10K | 10/05 | ||
| GameWith | 283.0 | 291.0 | 283.0 | -6.0 | -2.08% | 69.20K | 10/05 | ||
| Gecoss Corp | 1,017.0 | 1,026.0 | 1,017.0 | 0.0 | 0.00% | 19.20K | 10/05 | ||
| Geechs I | 512.0 | 523.0 | 506.0 | -10.0 | -1.92% | 51.80K | 10/05 | ||
| Genki Sushi Co Ltd | 2,838.0 | 2,900.0 | 2,804.0 | +34.0 | +1.21% | 223.80K | 10/05 | ||
| Genky Drugstores | 5,800.0 | 5,840.0 | 5,780.0 | +20.0 | +0.35% | 13.40K | 10/05 | ||
| Geo Holdings Corp | 2,009.0 | 2,025.0 | 1,979.0 | +56.0 | +2.87% | 607.80K | 10/05 | ||
| GEOLIVE | 1,213.0 | 1,222.0 | 1,210.0 | -6.0 | -0.49% | 3.80K | 10/05 | ||
| GFoot Co Ltd | 283.0 | 285.0 | 282.0 | -2.0 | -0.70% | 16.20K | 10/05 | ||
| Gift | 2,603.0 | 2,624.0 | 2,547.0 | -42.0 | -1.59% | 295.90K | 10/05 | ||
| Giftee | 1,222.0 | 1,249.0 | 1,218.0 | -8.0 | -0.65% | 257.80K | 10/05 | ||
| Giken | 1,972.0 | 2,003.0 | 1,960.0 | +14.0 | +0.72% | 59.70K | 10/05 | ||
| Global | 635.0 | 641.0 | 635.0 | -6.0 | -0.94% | 12.70K | 10/05 | ||
| Global | 522.0 | 540.0 | 512.0 | -19.0 | -3.51% | 714.50K | 10/05 | ||
| Global Link | 2,718.0 | 2,739.0 | 2,702.0 | +13.0 | +0.48% | 28.70K | 10/05 | ||
| Globeride Inc | 2,033.0 | 2,038.0 | 2,014.0 | +13.0 | +0.64% | 39.60K | 10/05 | ||
| Glosel | 747.0 | 748.0 | 747.0 | 0.0 | 0.00% | 10.00K | 10/05 | ||
| GMB Corp | 1,151.0 | 1,167.0 | 1,100.0 | -4.0 | -0.35% | 103.70K | 10/05 | ||
| GMO GlobalSign Holdings KK | 2,712.0 | 2,712.0 | 2,670.0 | +26.0 | +0.97% | 25.50K | 10/05 | ||
| GMO Pepabo | 1,376.0 | 1,408.0 | 1,374.0 | 0.0 | 0.00% | 8.10K | 10/05 | ||
| Godo Steel Ltd | 5,450.0 | 5,450.0 | 5,360.0 | +90.0 | +1.68% | 127.20K | 10/05 | ||
| Goldcrest Co Ltd | 2,578.0 | 2,659.0 | 2,532.0 | -89.0 | -3.34% | 86.60K | 10/05 | ||
| Golf Digest Online | 590.0 | 601.0 | 590.0 | -11.0 | -1.83% | 36.60K | 10/05 | ||
| Good Com Asset | 832.0 | 839.0 | 825.0 | +6.0 | +0.73% | 127.20K | 10/05 | ||
| Gourmet Kineya | 1,067.0 | 1,069.0 | 1,064.0 | 0.0 | 0.00% | 13.70K | 10/05 | ||
| Grandy House Corp | 573.0 | 577.0 | 572.0 | -4.0 | -0.69% | 55.10K | 10/05 | ||
| Gree Inc | 505.0 | 519.0 | 500.0 | -4.0 | -0.79% | 992.00K | 10/05 | ||
| Greens Co | 2,331.0 | 2,331.0 | 2,232.0 | +90.0 | +4.02% | 110.40K | 10/05 | ||
| Gremz | 2,185.0 | 2,193.0 | 2,167.0 | +15.0 | +0.69% | 44.80K | 10/05 | ||
| GSI Creos Corp | 2,241.0 | 2,241.0 | 2,228.0 | +13.0 | +0.58% | 12.30K | 10/05 | ||
| Gumi Inc | 371.0 | 373.0 | 368.0 | 0.0 | 0.00% | 191.50K | 10/05 | ||
| Gun Ei Chemical Industry | 3,450.0 | 3,475.0 | 3,430.0 | +20.0 | +0.58% | 4.10K | 10/05 | ||
| Gunosy | 727.0 | 739.0 | 724.0 | -5.0 | -0.68% | 179.90K | 10/05 | ||
| Gunze Ltd | 5,300.0 | 5,340.0 | 5,290.0 | -20.0 | -0.38% | 17.60K | 10/05 | ||
| Gurunavi Inc | 337.0 | 337.0 | 327.0 | +3.0 | +0.90% | 243.40K | 10/05 | ||
| H-One | 705.0 | 712.0 | 700.0 | +4.0 | +0.57% | 54.50K | 10/05 | ||
| H.I.S. Co Ltd | 1,708.0 | 1,728.0 | 1,694.0 | +8.0 | +0.47% | 439.20K | 10/05 | ||
| H2O Retailing Corp | 1,858.0 | 1,858.0 | 1,837.0 | +23.0 | +1.25% | 243.30K | 10/05 | ||
| Hagihara Industries | 1,537.0 | 1,549.0 | 1,532.0 | -11.0 | -0.71% | 25.80K | 10/05 | ||
| Hagiwara Electric | 4,245.0 | 4,285.0 | 4,220.0 | -5.0 | -0.12% | 41.30K | 10/05 | ||
| Hakudo Co Ltd | 2,685.0 | 2,713.0 | 2,680.0 | -5.0 | -0.19% | 5.70K | 10/05 | ||
| Hakuto Co Ltd | 5,080.0 | 5,170.0 | 5,070.0 | -90.0 | -1.74% | 119.50K | 10/05 | ||
| Hakuyosha Co Ltd | 2,493.0 | 2,518.0 | 2,484.0 | -37.0 | -1.46% | 12.00K | 10/05 | ||
| Halows | 4,510.0 | 4,545.0 | 4,465.0 | 0.0 | 0.00% | 18.40K | 10/05 | ||
| Hamakyorex Co Ltd | 3,905.0 | 3,935.0 | 3,825.0 | +60.0 | +1.56% | 76.20K | 10/05 | ||
| Hamee | 1,238.0 | 1,243.0 | 1,216.0 | +23.0 | +1.89% | 44.30K | 10/05 | ||
| Hanwa Co Ltd | 6,320.0 | 6,470.0 | 6,100.0 | +190.0 | +3.10% | 167.70K | 10/05 | ||
| Happinet Corp | 2,981.0 | 3,065.0 | 2,981.0 | -39.0 | -1.29% | 180.70K | 10/05 | ||
| Harada Industry | 690.0 | 690.0 | 686.0 | +3.0 | +0.44% | 19.80K | 10/05 | ||
| Hard Offoration | 1,880.0 | 1,890.0 | 1,833.0 | +31.0 | +1.68% | 120.80K | 10/05 | ||
| Harima Chemicals Group | 894.0 | 898.0 | 892.0 | -4.0 | -0.45% | 16.50K | 10/05 | ||
| Haruyama Trading | 603.0 | 609.0 | 600.0 | -2.0 | -0.33% | 9.20K | 10/05 | ||
| Hasegawa Co Ltd | 343.0 | 345.0 | 342.0 | 0.0 | 0.00% | 7.70K | 10/05 | ||
| Hashimoto Sogyo | 1,323.0 | 1,363.0 | 1,323.0 | -31.0 | -2.29% | 13.30K | 10/05 | ||
| Hayashikane Sangyo | 559.0 | 562.0 | 559.0 | -1.0 | -0.18% | 48.50K | 10/05 | ||
| Hazama Ando Corp | 1,157.0 | 1,162.0 | 1,152.0 | +6.0 | +0.52% | 916.50K | 10/05 | ||
| Hearts United Group | 942.0 | 1,022.0 | 942.0 | -40.0 | -4.07% | 164.60K | 10/05 | ||
| Heiwa Corp | 1,977.0 | 1,978.0 | 1,958.0 | +19.0 | +0.97% | 243.60K | 10/05 | ||
| Heiwado Co Ltd | 2,445.0 | 2,451.0 | 2,439.0 | +11.0 | +0.45% | 104.30K | 10/05 | ||
| Helios Techno Holding | 522.0 | 531.0 | 516.0 | -2.0 | -0.38% | 271.50K | 10/05 | ||
| HEROZ | 1,391.0 | 1,413.0 | 1,371.0 | +6.0 | +0.43% | 79.10K | 10/05 | ||
| Hibiya Engineering | 2,990.0 | 3,005.0 | 2,971.0 | +15.0 | +0.50% | 11.80K | 10/05 | ||
| Hiday Hidaka Corp | 2,860.0 | 2,878.0 | 2,845.0 | -5.0 | -0.17% | 64.00K | 10/05 | ||
| Higashi Nihon House | 312.0 | 315.0 | 310.0 | -2.0 | -0.64% | 57.20K | 10/05 | ||
| Himacs Ltd | 1,387.0 | 1,397.0 | 1,384.0 | -10.0 | -0.72% | 1.50K | 10/05 | ||
| Himaraya Co Ltd | 917.0 | 919.0 | 915.0 | 0.0 | 0.00% | 4.30K | 10/05 | ||
| Hioki EE Corp | 7,440.0 | 7,630.0 | 7,390.0 | -90.0 | -1.20% | 115.70K | 10/05 | ||
| Hirakawa Hewtech | 1,330.0 | 1,381.0 | 1,319.0 | -52.0 | -3.76% | 127.60K | 10/05 | ||
| Hiramatsu Inc | 264.0 | 270.0 | 264.0 | +1.0 | +0.38% | 194.40K | 10/05 | ||
| Hirata | 7,060.0 | 7,090.0 | 6,960.0 | +10.0 | +0.14% | 114.20K | 10/05 | ||
| Hiroshima Gas | 382.0 | 382.0 | 379.0 | +1.0 | +0.26% | 44.80K | 10/05 | ||
| Hisaka Works Ltd | 1,070.0 | 1,075.0 | 1,061.0 | +3.0 | +0.28% | 25.50K | 10/05 | ||
| Hitachi Maxell Ltd | 1,552.0 | 1,567.0 | 1,547.0 | +16.0 | +1.04% | 241.20K | 10/05 | ||
| Hito Com | 1,007.0 | 1,008.0 | 1,002.0 | +1.0 | +0.10% | 23.20K | 10/05 | ||
| Hochiki Corp | 2,219.0 | 2,262.0 | 2,196.0 | +5.0 | +0.23% | 41.50K | 10/05 | ||
| Hodogaya Chemical | 4,640.0 | 4,645.0 | 4,545.0 | +50.0 | +1.09% | 14.90K | 10/05 | ||
| Hogy Medical Co Ltd | 3,890.0 | 3,930.0 | 3,880.0 | -20.0 | -0.51% | 45.10K | 10/05 | ||
| Hokkaido Gas Co Ltd | 3,770.0 | 3,785.0 | 3,430.0 | +340.0 | +9.91% | 161.20K | 10/05 | ||
| Hokkan Holdings Ltd | 1,728.0 | 1,750.0 | 1,722.0 | -18.0 | -1.03% | 24.90K | 10/05 | ||
| Hokko Chemical Industry | 1,689.0 | 1,702.0 | 1,641.0 | -3.0 | -0.18% | 265.70K | 10/05 | ||
| Hokkoku Financial Holdings | 4,745.0 | 4,975.0 | 4,725.0 | -135.0 | -2.77% | 79.80K | 10/05 | ||
| Hokuetsu Industries | 2,105.0 | 2,159.0 | 2,080.0 | -39.0 | -1.82% | 136.20K | 10/05 | ||
| Hokuriku Electric Industry | 1,352.0 | 1,384.0 | 1,322.0 | -10.0 | -0.73% | 28.70K | 10/05 | ||
| Hokuriku Electrical Construct | 1,138.0 | 1,152.0 | 1,138.0 | -8.0 | -0.70% | 23.10K | 10/05 | ||
| Hokuryo | 1,020.0 | 1,028.0 | 1,018.0 | -5.0 | -0.49% | 14.20K | 10/05 | ||
| Hokushin Co Ltd | 119.0 | 120.0 | 118.0 | 0.0 | 0.00% | 104.00K | 10/05 | ||
| Hokuto Corp | 1,795.0 | 1,803.0 | 1,795.0 | -2.0 | -0.11% | 27.60K | 10/05 | ||
| Honeys Co Ltd | 1,723.0 | 1,747.0 | 1,715.0 | -15.0 | -0.86% | 160.20K | 10/05 | ||
| Hoosiers Holdings | 1,112.0 | 1,117.0 | 1,106.0 | +7.0 | +0.63% | 84.10K | 10/05 | ||
| Hosiden Corp | 2,039.0 | 2,055.0 | 1,985.0 | +46.0 | +2.31% | 346.60K | 10/05 | ||
| Hosokawa Micron | 4,680.0 | 4,740.0 | 4,640.0 | +15.0 | +0.32% | 76.50K | 10/05 | ||
| HotLand | 2,121.0 | 2,134.0 | 2,110.0 | -9.0 | -0.42% | 44.30K | 10/05 | ||
| House Do | 1,272.0 | 1,278.0 | 1,265.0 | +13.0 | +1.03% | 32.00K | 10/05 | ||
| House of Rose | 1,592.0 | 1,596.0 | 1,592.0 | -2.0 | -0.13% | 1.90K | 10/05 | ||
| Housecom | 945.0 | 970.0 | 938.0 | -24.0 | -2.48% | 6.80K | 10/05 | ||
| Howa Machinery Ltd | 796.0 | 813.0 | 792.0 | -9.0 | -1.12% | 85.10K | 10/05 | ||
| Hub | 792.0 | 801.0 | 792.0 | -9.0 | -1.12% | 34.00K | 10/05 | ||
| Hurxley Corp | 898.0 | 899.0 | 891.0 | +7.0 | +0.79% | 17.20K | 10/05 | ||
| Hyakugo Bank Ltd | 650.0 | 655.0 | 646.0 | +1.0 | +0.15% | 649.20K | 10/05 | ||
| Hyakujushi Bank Ltd | 2,821.0 | 2,828.0 | 2,784.0 | +16.0 | +0.57% | 51.60K | 10/05 | ||
| Hyper | 303.0 | 305.0 | 303.0 | 0.0 | 0.00% | 6.30K | 10/05 | ||
| I K | 438.0 | 438.0 | 430.0 | +3.0 | +0.69% | 36.20K | 10/05 | ||
| I Ne | 1,912.00 | 1,912.00 | 1,854.00 | +44.00 | +2.36% | 189.10K | 10/05 | ||
| I Net Corp | 2,259.0 | 2,300.0 | 2,131.0 | +208.0 | +10.14% | 301.50K | 10/05 | ||
| I-mobile | 445.0 | 447.0 | 438.0 | +5.0 | +1.14% | 734.20K | 10/05 | ||
| IBJ | 554.0 | 557.0 | 544.0 | -1.0 | -0.18% | 139.10K | 10/05 | ||
| Ichibanya Co Ltd | 1,084.0 | 1,090.0 | 1,078.0 | +2.0 | +0.18% | 232.80K | 10/05 | ||
| Ichigo | 415.0 | 426.0 | 415.0 | +1.0 | +0.24% | 880.90K | 10/05 | ||
| Ichikawa Co Ltd | 1,844.0 | 1,869.0 | 1,830.0 | -17.0 | -0.91% | 3.10K | 10/05 | ||
| Ichiken | 2,387.0 | 2,387.0 | 2,367.0 | +4.0 | +0.17% | 10.60K | 10/05 | ||
| Ichikoh Industries | 545.0 | 555.0 | 541.0 | -1.0 | -0.18% | 100.80K | 10/05 | ||
| Ichikura Co Ltd | 566.0 | 569.0 | 564.0 | -3.0 | -0.53% | 3.10K | 10/05 | ||
| Ichimasa Kamaboko | 759.0 | 759.0 | 756.0 | +3.0 | +0.40% | 6.70K | 10/05 | ||
| Ichinen Holdings | 1,692.0 | 1,705.0 | 1,692.0 | +1.0 | +0.06% | 14.40K | 10/05 | ||
| Ichiyoshi Securities | 808.0 | 814.0 | 808.0 | -2.0 | -0.25% | 46.60K | 10/05 | ||
| Icom Inc | 3,275.0 | 3,275.0 | 3,200.0 | +95.0 | +2.99% | 18.20K | 10/05 | ||
| ID Holdings | 1,476.0 | 1,523.0 | 1,471.0 | -36.0 | -2.38% | 32.40K | 10/05 | ||
| Idea Consultants | 2,528.0 | 2,571.0 | 2,500.0 | +45.0 | +1.81% | 37.20K | 10/05 | ||
| IDEC Corp | 2,834.0 | 2,857.0 | 2,811.0 | +15.0 | +0.53% | 302.30K | 10/05 | ||
| IDOM | 1,385.0 | 1,396.0 | 1,370.0 | +8.0 | +0.58% | 429.90K | 10/05 | ||
| IFIS Japan | 604.0 | 606.0 | 603.0 | +1.0 | +0.17% | 4.10K | 10/05 | ||
| Ifuji Sangyo | 1,383.0 | 1,412.0 | 1,382.0 | -29.0 | -2.05% | 9.90K | 10/05 | ||
| Iino Kaiun Kaisha | 1,290.0 | 1,305.0 | 1,274.0 | +23.0 | +1.82% | 497.30K | 10/05 | ||
| Ikegami Tsushinki | 753.0 | 773.0 | 753.0 | -13.0 | -1.70% | 36.80K | 10/05 | ||
| IKK Inc | 767.0 | 770.0 | 763.0 | +4.0 | +0.52% | 81.10K | 10/05 | ||
| Ikka Holdings Co | 693.0 | 696.0 | 690.0 | +3.0 | +0.43% | 4.30K | 10/05 | ||
| Imagica Robot Holdings | 547.0 | 580.0 | 546.0 | -60.0 | -9.88% | 759.40K | 10/05 | ||
| Imasen Electric Industrial | 634.0 | 635.0 | 619.0 | +9.0 | +1.44% | 37.80K | 10/05 | ||
| Impress Holdings | 159.0 | 159.0 | 156.0 | 0.0 | 0.00% | 23.90K | 10/05 | ||
| Imuraya Group | 2,472.0 | 2,540.0 | 2,453.0 | -68.0 | -2.68% | 13.80K | 10/05 | ||
| Inaba Denki Sangyo | 3,655.0 | 3,705.0 | 3,610.0 | +60.0 | +1.67% | 100.30K | 10/05 | ||
| Inaba Seisakusho | 1,807.0 | 1,817.0 | 1,794.0 | -4.0 | -0.22% | 16.60K | 10/05 | ||
| Inabata Co Ltd | 3,320.0 | 3,440.0 | 3,310.0 | -45.0 | -1.34% | 422.60K | 10/05 | ||
| Inageya Co Ltd | 1,258.0 | 1,274.0 | 1,255.0 | -5.0 | -0.40% | 90.70K | 10/05 | ||
| Ines Corp | 1,708.0 | 1,754.0 | 1,683.0 | -28.0 | -1.61% | 54.00K | 10/05 | ||
| Info Services Intl Dentsu | 5,400.0 | 5,640.0 | 5,310.0 | -220.0 | -3.91% | 184.00K | 10/05 | ||
| Infocom | 3,485.0 | 3,485.0 | 3,485.0 | +504.0 | +16.91% | 50.20K | 10/05 | ||
| Infomart | 307.0 | 324.0 | 307.0 | -16.0 | -4.95% | 2.29M | 10/05 | ||
| Innotech Corp | 1,821.0 | 1,821.0 | 1,793.0 | +6.0 | +0.33% | 24.30K | 10/05 | ||
| Insource | 919.0 | 931.0 | 901.0 | +13.0 | +1.43% | 1.08M | 10/05 | ||
| Intage Holdings Inc | 1,476.0 | 1,481.0 | 1,451.0 | +27.0 | +1.86% | 31.60K | 10/05 | ||
| Integrated Design Engineering Holdings | 4,555.0 | 4,580.0 | 4,500.0 | +45.0 | +1.00% | 20.20K | 10/05 | ||
| Intellex | 568.0 | 577.0 | 568.0 | +3.0 | +0.53% | 2.60K | 10/05 | ||
| Intelligent Wave | 1,110.0 | 1,154.0 | 1,100.0 | -33.0 | -2.89% | 94.00K | 10/05 | ||
| Inter Action | 1,527.0 | 1,540.0 | 1,505.0 | +10.0 | +0.66% | 111.10K | 10/05 | ||
| Internetworking And Broadband | 403.0 | 408.0 | 403.0 | -7.0 | -1.71% | 18.60K | 10/05 | ||
| Inui Global Logistics | 1,119.0 | 1,121.0 | 1,092.0 | +17.0 | +1.54% | 126.00K | 10/05 | ||
| IPEX | 1,750.0 | 1,769.0 | 1,727.0 | +6.0 | +0.34% | 51.90K | 10/05 | ||
| IPS Inc | 2,378.0 | 2,414.0 | 2,349.0 | -22.0 | -0.92% | 79.00K | 10/05 | ||
| IR Japan | 1,200.0 | 1,230.0 | 1,200.0 | -10.0 | -0.83% | 42.10K | 10/05 | ||
| Iriso Electronics | 3,225.0 | 3,270.0 | 3,200.0 | +25.0 | +0.78% | 211.80K | 10/05 | ||
| ISB Corp | 1,429.0 | 1,438.0 | 1,428.0 | -5.0 | -0.35% | 22.20K | 10/05 | ||
| Iseki & Co Ltd | 1,038.0 | 1,041.0 | 1,033.0 | +5.0 | +0.48% | 18.40K | 10/05 | ||
| Ishihara Chemical | 1,761.0 | 1,774.0 | 1,754.0 | +7.0 | +0.40% | 4.10K | 10/05 | ||
| Ishihara Sangyo Kaisha Ltd | 1,843.0 | 1,870.0 | 1,831.0 | -19.0 | -1.02% | 288.90K | 10/05 | ||
| Ishii Iron Works | 2,797.0 | 2,809.0 | 2,776.0 | -13.0 | -0.46% | 3.60K | 10/05 | ||
| Ishikawa Seisakusho | 1,630.0 | 1,652.0 | 1,563.0 | +50.0 | +3.16% | 780.40K | 10/05 | ||
| Ishizuka Glass | 2,920.0 | 2,985.0 | 2,904.0 | -5.0 | -0.17% | 26.50K | 10/05 | ||
| Istyle Inc | 529.0 | 546.0 | 525.0 | -9.0 | -1.67% | 1.91M | 10/05 | ||
| ITFOR Inc | 1,269.0 | 1,352.0 | 1,265.0 | -129.0 | -9.23% | 297.60K | 10/05 | ||
| ITmedia | 1,825.0 | 1,862.0 | 1,810.0 | -2.0 | -0.11% | 80.30K | 10/05 | ||
| Itochu Enex Co Ltd | 1,577.0 | 1,586.0 | 1,521.0 | +63.0 | +4.16% | 254.90K | 10/05 | ||
| Itochu Shokuhin | 7,560.0 | 7,620.0 | 7,460.0 | -30.0 | -0.40% | 7.70K | 10/05 | ||
| Itoham Yonekyu | 4,370.0 | 4,370.0 | 4,300.0 | +55.0 | +1.27% | 88.10K | 10/05 | ||
| Itoki Corp | 1,875.0 | 1,911.0 | 1,871.0 | +1.0 | +0.05% | 327.00K | 10/05 | ||
| IwaiCosmo Holdings | 2,333.0 | 2,333.0 | 2,293.0 | +40.0 | +1.74% | 71.40K | 10/05 | ||
| Iwaki Co | 2,600.0 | 2,600.0 | 2,500.0 | +77.0 | +3.05% | 46.40K | 10/05 | ||
| Iwatsu Electric | 675.0 | 687.0 | 675.0 | -3.0 | -0.44% | 4.60K | 10/05 | ||
| Izutsuya Co Ltd | 521.0 | 521.0 | 495.0 | +28.0 | +5.68% | 182.20K | 10/05 | ||
| I’LL | 2,776.0 | 2,800.0 | 2,750.0 | +2.0 | +0.07% | 46.20K | 10/05 | ||
| I’rom Holdings | 1,850.0 | 1,850.0 | 1,831.0 | +17.0 | +0.93% | 30.10K | 10/05 | ||
| J-Lease | 1,302.0 | 1,329.0 | 1,295.0 | -13.0 | -0.99% | 129.50K | 10/05 | ||
| J-Oil Mills | 2,004.0 | 2,007.0 | 1,983.0 | +20.0 | +1.01% | 122.40K | 10/05 | ||
| Jac Recruitment | 751.0 | 764.0 | 750.0 | -5.0 | -0.66% | 136.50K | 10/05 | ||
| JACCS Co Ltd | 5,640.0 | 5,660.0 | 5,600.0 | +10.0 | +0.18% | 81.50K | 10/05 | ||
| Jamco Corp | 1,173.0 | 1,177.0 | 1,140.0 | +26.0 | +2.27% | 148.40K | 10/05 | ||
| Janome Sewing Machine | 669.0 | 669.0 | 661.0 | +2.0 | +0.30% | 15.50K | 10/05 | ||
| Japan Asia Investment | 232.0 | 235.0 | 232.0 | -1.0 | -0.43% | 19.20K | 10/05 | ||
| Japan Aviation Electronics Ltd | 2,503.0 | 2,522.0 | 2,481.0 | +31.0 | +1.25% | 332.00K | 10/05 | ||
| Japan Cash Machine | 1,272.0 | 1,351.0 | 1,265.0 | -23.0 | -1.78% | 575.80K | 10/05 | ||
| Japan Communications | 201.0 | 208.0 | 200.0 | -2.0 | -0.99% | 2.91M | 10/05 | ||
| Japan Craft Holdings | 158.0 | 160.0 | 157.0 | -1.0 | -0.63% | 15.80K | 10/05 | ||
| Japan Display Inc | 18.0 | 20.0 | 18.0 | -1.0 | -5.26% | 36.13M | 10/05 | ||
| Japan Electronic Materials | 3,060.0 | 3,060.0 | 2,871.0 | +180.0 | +6.25% | 784.70K | 10/05 | ||
| Japan Elevator Service | 2,492.0 | 2,524.0 | 2,481.0 | -15.0 | -0.60% | 130.10K | 10/05 | ||
| Japan Foods Co Ltd | 1,656.0 | 1,679.0 | 1,383.0 | +257.0 | +18.37% | 363.90K | 10/05 | ||
| Japan Foundation Engineering | 520.0 | 524.0 | 517.0 | -1.0 | -0.19% | 46.40K | 10/05 | ||
| Japan Investment Adviser | 1,272.0 | 1,335.0 | 1,257.0 | -31.0 | -2.38% | 832.80K | 10/05 | ||
| Japan Lifeline | 1,238.0 | 1,239.0 | 1,217.0 | +15.0 | +1.23% | 150.30K | 10/05 | ||
| Japan Material | 2,354.0 | 2,355.0 | 2,311.0 | +45.0 | +1.95% | 241.40K | 10/05 | ||
| Japan Medical Dynamic | 661.0 | 667.0 | 660.0 | -2.0 | -0.30% | 39.30K | 10/05 | ||
| Japan Oil Transportation | 2,832.0 | 2,865.0 | 2,819.0 | +18.0 | +0.64% | 4.20K | 10/05 | ||
| Japan Petroleum Exploration | 6,690.0 | 6,730.0 | 6,610.0 | +90.0 | +1.36% | 254.40K | 10/05 | ||
| Japan Property Management | 1,304.0 | 1,309.0 | 1,298.0 | +9.0 | +0.69% | 34.10K | 10/05 | ||
| Japan Pulp and Paper | 6,020.0 | 6,260.0 | 5,670.0 | +330.0 | +5.80% | 82.30K | 10/05 |
我的投資觀點
你對 Topix Small Market 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核