最新消息
報價
所有金融工具類型
  • 所有金融工具類型
  • 指數
  • 股票
  • 交易所買賣基金
  • 基金
  • 大宗商品
  • 貨幣
  • 加密貨幣
  • 債券
  • 票據

請嘗試其他搜尋

搜尋網站： 
熱門新聞
更多
熱門分析
更多
更多
獲取40%折扣優惠
/免費註冊
 0
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
關閉

Topix Small Market (TOPXS)

建立提醒
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

建立 管理我的提醒 
返回
從投資組合中新增/移除 新增至觀察名單
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
3,023.70 +6.97    +0.23%
12:14:00 - 延遲資料. JPY 貨幣 ( 免責聲明 )
種類:  指數
市場:  日本
#成分股:  1647
  • 成交量: 1
  • 開市: 3,020.02
  • 全日波幅: 2,995.23 - 3,028.65
Topix Small Market 3,023.70 +6.97 +0.23%

Topix Small Market元件

 
此頁顯示Topix Small Market指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
價格表現技術面基本面
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

儲存 管理我的提醒 
返回
 名稱最新高低升跌升跌率%成交量時間
 SB Technology2,946.02,947.02,946.0+1.0+0.03%44.70K12:13:15 
 SBI Global Asset Management662.0664.0657.00.00.00%57.70K12:07:22 
 SBS Holdings Inc2,672.02,682.02,638.0+19.0+0.72%10.20K12:10:53 
 Scala710.0712.0706.00.00.00%44.50K11:39:02 
 SCiNEX717.0719.0711.0+5.0+0.70%5.60K11:47:39 
 Scroll Corp1,014.01,017.01,006.0+3.0+0.30%33.00K12:10:44 
 Seed567.0572.0565.0-5.0-0.87%49.60K12:11:18 
 Segue Group561.0572.0556.0-20.0-3.44%436.20K12:12:59 
 Seika Corp3,835.03,910.03,805.0-20.0-0.52%13.30K12:09:55 
 Seikagaku Corp770.0773.0766.0+4.0+0.52%37.70K12:11:08 
 Seikitokyu Kogyo1,665.01,670.01,653.0+1.0+0.06%102.60K12:10:33 
 Seiko Electric1,545.01,548.01,490.0+38.0+2.52%59.50K12:12:31 
 Seiko Holdings Corp4,240.04,285.04,215.0-25.0-0.59%71.50K12:12:36 
 Seiren Co Ltd2,453.02,489.02,452.0-36.0-1.45%38.00K12:12:34 
 Seiwa Electric Mfg.575.0575.0565.0+5.0+0.88%7.00K12:08:22 
 Sekisui Jushi Corp2,332.02,345.02,306.0-24.0-1.02%50.80K12:12:16 
 Sekisui Plastics451.0455.0449.0-1.0-0.22%31.80K12:12:26 
 Semba1,236.01,245.01,216.0-6.0-0.48%13.70K12:00:22 
 Senko Co Ltd1,140.01,143.01,125.0-1.0-0.09%236.80K12:13:02 
 Senshu Electric5,960.06,000.05,880.0+10.0+0.17%37.40K12:12:07 
 Senshu Ikeda Holdings Inc385.0389.0384.0-2.0-0.52%766.10K12:13:54 
 Senshukai Co Ltd317.0318.0316.0+1.0+0.32%19.90K11:30:07 
 Seraku1,079.01,089.01,070.0-5.0-0.46%12.80K12:03:00 
 Serverworks3,110.03,120.03,030.0+80.0+2.64%29.80K12:05:40 
 SFP Dining2,059.02,075.02,057.0-9.0-0.44%26.70K12:10:53 
 Shibaura Machine3,605.03,630.03,570.00.00.00%121.80K12:11:35 
 Shibaura Mechatronics7,090.07,170.06,910.0+190.0+2.75%357.60K12:14:04 
 Shibusawa Warehouse3,090.03,095.03,055.0+10.0+0.32%6.40K12:10:29 
 Shibuya Kogyo3,805.03,825.03,700.0+80.0+2.15%29.30K12:10:08 
 Shiga Bank Ltd4,125.04,165.04,060.0-15.0-0.36%64.20K12:12:07 
 Shikibo Ltd1,077.01,079.01,067.0+2.0+0.19%28.50K12:10:49 
 Shikoku Bank Ltd1,090.01,090.01,073.0+3.0+0.28%43.70K12:13:16 
 Shikoku Chemicals1,926.01,933.01,858.0+62.0+3.33%44.50K12:13:52 
 Shima Seiki Mfg.1,475.01,492.01,465.0-12.0-0.81%45.30K12:13:31 
 Shimane Bank Ltd549.0552.0541.0-5.0-0.90%23.40K12:14:02 
 Shimizu Bank Ltd1,582.01,587.01,572.0+4.0+0.25%5.70K11:30:00 
 Shimojima Co Ltd1,296.01,296.01,277.0+2.0+0.15%11.40K12:10:53 
 Shin Etsu Polymer1,544.01,553.01,527.0-6.0-0.39%43.30K12:12:53 
 Shin Nippon Air Technologies4,190.04,195.04,045.0+135.0+3.33%68.20K12:13:56 
 Shin Nippon Biomed Lab1,329.01,331.01,300.0+22.0+1.68%226.70K12:13:45 
 Shinagawa Refractories1,899.01,929.01,883.0-15.0-0.78%42.20K12:10:51 
 Shindengen Electric3,005.03,010.02,975.0+32.0+1.08%9.50K12:12:21 
 Shingakukai Co Ltd238.0240.0237.00.00.00%7.50K12:13:27 
 Shinko Shoji Co Ltd966.0973.0946.0+30.0+3.21%129.70K12:14:01 
 Shinmaywa Industries Ltd1,347.01,350.01,329.0+10.0+0.75%197.40K12:13:18 
 Shinnihon Corp1,557.01,560.01,541.0+16.0+1.04%53.10K12:11:53 
 Shinnihonseiyaku1,691.01,702.01,684.0-10.0-0.59%6.60K11:48:34 
 Shinsho Corp7,060.07,060.06,990.00.00.00%3.00K12:06:57 
 Shinto Paint Co Ltd126.0126.0125.00.00.00%35.00K12:03:03 
 Shinwa Co739.0739.0736.00.00.00%18.90K11:57:24 
 Shinwa Co Ltd2,698.02,706.02,667.0-2.0-0.07%4.50K11:45:25 
 Shinyei Kaisha1,966.01,988.01,854.0+78.0+4.13%28.60K12:06:42 
 Shizuoka Gas Co Ltd960.0969.0956.0-1.0-0.10%54.50K12:14:02 
 SHO-BI547.0557.0541.0-9.0-1.62%28.40K12:10:51 
 Shobunsha Publications364.0367.0360.0-2.0-0.55%16.40K11:55:41 
 Shoei2,042.02,046.02,010.0+9.0+0.44%49.10K12:10:57 
 Shoei591.0594.0588.0+1.0+0.17%6.00K12:01:08 
 Shoei Foods4,390.04,395.04,345.0+30.0+0.69%25.30K12:10:23 
 Shofu Inc3,345.03,370.03,200.0+160.0+5.02%67.40K12:10:25 
 Showa Sangyo Co Ltd3,180.03,190.03,135.0+10.0+0.32%16.30K12:12:26 
 Showcase-Tv295.0302.0294.0-5.0-1.67%53.40K12:06:06 
 Shuei Yobiko Co Ltd304.0306.0303.0-2.0-0.65%2.30K11:59:37 
 Sigmaxyz1,403.01,413.01,394.0+1.0+0.07%35.60K12:13:45 
 Signpost693.0711.0688.0-9.0-1.28%55.60K12:13:25 
 SIIX Corp1,332.01,341.01,313.0+15.0+1.14%77.00K12:13:00 
 Silver Life900.0923.0898.0-28.0-3.02%22.70K12:11:01 
 Simplex Holdings2,753.002,765.002,722.00+33.00+1.21%64.60K12:13:23 
 Sinanen Co Ltd4,600.04,645.04,575.0-50.0-1.08%3.40K12:03:39 
 Sincere475.0481.0475.0-6.0-1.25%10.50K12:00:07 
 Sinfonia Technology3,805.03,830.03,740.0+115.0+3.12%74.00K12:13:00 
 Sinko Industries4,370.04,430.04,360.0+10.0+0.23%43.90K12:12:27 
 Sintokogio Ltd1,149.01,155.01,124.0+25.0+2.22%48.20K12:12:32 
 SK Japan Co Ltd886.0892.0879.0+6.0+0.68%9.00K12:11:48 
 SKY Perfect JSAT876.0885.0865.0-7.0-0.79%528.50K12:13:11 
 Smartvalue439.0469.0436.0-8.0-1.79%50.40K12:11:56 
 SMK Corp2,411.02,411.02,394.0+24.0+1.01%1.90K11:42:32 
 SMN298.0302.0295.0+6.0+2.05%20.10K12:12:17 
 Snow Peak1,245.01,247.01,245.00.00.00%10.50K11:51:48 
 SNT Corp232.0233.0230.0-1.0-0.43%34.70K12:09:34 
 Soda Nikka Co Ltd1,017.01,029.01,001.0-20.0-1.93%45.40K12:12:38 
 Sodick Co Ltd722.0722.0713.0+12.0+1.69%114.70K12:12:31 
 Softcreate Holdings1,968.01,968.01,944.0+17.0+0.87%6.70K11:57:19 
 Solasto471.0472.0460.0+10.0+2.17%242.50K12:13:20 
 Soliton Systems KK1,178.01,193.01,174.0-10.0-0.84%13.30K12:12:25 
 Solxyz316.0319.0315.0-3.0-0.94%38.20K11:58:03 
 Sonecrp929.0930.0928.0+3.0+0.32%1.00K12:00:58 
 Soshin Electric479.0479.0479.0+1.0+0.21%10.00K12:09:59 
 Sotoh719.0719.0717.0+3.0+0.42%3.00K11:52:28 
 Sourcenext Corp197.0203.0196.0-2.0-1.01%642.30K12:11:15 
 Space Co Ltd1,059.01,072.01,057.0-3.0-0.28%9.40K12:10:31 
 Sparx Group1,744.01,757.01,726.0-2.0-0.11%7.40K12:03:57 
 SPK Corp2,045.02,051.02,022.0+14.0+0.69%9.70K11:47:29 
 SPRIX774.0775.0773.0-1.0-0.13%6.00K12:08:12 
 SRA Holdings Inc4,015.04,015.03,965.0-5.0-0.12%8.50K12:12:46 
 Sre Holdings3,885.04,030.03,865.0-5.0-0.13%102.80K12:14:02 
 SRG Takamiya Co Ltd484.0486.0472.0+4.0+0.83%35.00K12:02:10 
 SRS Holdings1,162.01,167.01,159.0-6.0-0.51%37.10K12:09:24 
 ST Corporation1,529.01,529.01,522.0+5.0+0.33%2.70K11:30:00 
 Star Mica615.0619.0610.0+1.0+0.16%42.90K12:13:07 
 Star Micronics2,050.02,056.02,026.0+35.0+1.74%70.50K12:13:50 
 Startia Inc2,085.02,089.02,040.0+21.0+1.02%146.40K12:13:15 
 Starts Corp Inc3,375.03,385.03,300.0+15.0+0.45%26.80K12:10:10 
 Starzen Co Ltd2,801.02,803.02,756.0+32.0+1.16%8.10K12:11:48 
 Stella Chemifa Corp4,310.04,355.04,255.0+65.0+1.53%52.30K12:11:02 
 Step Co Ltd1,935.01,943.01,931.0-8.0-0.41%5.30K12:05:32 
 Strike Co4,290.04,305.04,190.0+75.0+1.78%43.70K12:11:55 
 STrust Co Ltd711.0716.0710.0-7.0-0.97%6.00K11:54:38 
 Studio Alice Co Ltd2,030.02,036.02,026.0-1.0-0.05%12.80K12:10:06 
 Subaru Enterprise2,734.02,798.02,712.0-32.0-1.16%7.30K12:00:00 
 Sugimoto Co Ltd2,450.02,453.02,420.0+30.0+1.24%5.20K12:14:02 
 Sumida Corp1,178.01,193.01,170.0+1.0+0.08%143.30K12:13:19 
 Suminoe Textile2,587.02,593.02,569.0+15.0+0.58%31.80K12:12:24 
 Sumiseki Holdings Inc1,556.01,779.01,532.0-213.0-12.04%9.14M12:13:57 
 Sumitomo Densetsu3,555.03,575.03,470.0+55.0+1.57%32.90K12:10:52 
 Sumitomo Mitsui Construction393.0395.0389.0-2.0-0.51%526.40K12:14:05 
 Sumitomo Riko1,234.01,257.01,225.0-24.0-1.91%82.40K12:13:10 
 Sumitomo Seika Chemicals5,070.05,080.05,020.0+10.0+0.20%13.60K12:13:18 
 Sun900.00907.00896.00+3.00+0.33%52.60K12:03:20 
 Sun Frontier Fudousan2,022.02,065.02,019.0-28.0-1.37%81.50K12:13:43 
 Sun-Wa Technos2,234.02,275.02,219.0-39.0-1.72%30.00K12:10:22 
 Suncall Corp441.0443.0440.00.00.00%13.30K12:02:00 
 Sunnexta1,027.01,029.01,024.0-3.0-0.29%6.30K12:12:10 
 Sunny Side Up685.0698.0684.0-12.0-1.72%16.90K12:12:08 
 Suruga Bank Ltd942.0956.0928.0-15.0-1.57%688.80K12:12:45 
 Suzuden Corp1,857.01,857.01,837.0+16.0+0.87%24.70K12:07:25 
 Suzuki Co Ltd1,441.01,462.01,402.0+13.0+0.91%49.50K12:14:03 
 SWCC Showa Holdings4,645.04,660.04,525.0+95.0+2.09%144.90K12:13:11 
 Synchro Food519.0525.0509.00.00.00%43.90K12:08:40 
 System Integrator367.0369.0366.0-3.0-0.81%5.20K11:54:57 
 System Research1,547.01,555.01,521.0-12.0-0.77%9.10K11:55:54 
 System Support1,882.01,890.01,872.0+6.0+0.32%4.20K11:59:10 
 Systems Engineering Consultants4,415.04,490.04,375.0-35.0-0.79%21.90K12:11:46 
 Systemsoft70.074.067.0-1.0-1.41%3.42M12:11:28 
 Systena Corp279.0281.0278.0+1.0+0.36%682.20K12:13:48 
 Syuppin1,273.01,281.01,225.0+35.0+2.83%158.80K12:13:56 
 T Gaia Corp1,955.01,960.01,944.0-3.0-0.15%7.40K12:09:29 
 T.Hasegawa Co Ltd3,065.03,080.03,025.0-5.0-0.16%10.70K12:10:08 
 T.RAD Co Ltd3,640.03,710.03,595.0-20.0-0.55%12.50K12:11:27 
 TAC Co Ltd179.0180.0178.0-1.0-0.56%7.60K11:55:49 
 Tachi S Co Ltd1,976.01,988.01,971.0-9.0-0.45%148.20K12:12:53 
 Tachibana Eletech2,930.02,935.02,895.0+35.0+1.21%17.60K12:10:57 
 Tachikawa1,373.01,380.01,367.0-2.0-0.15%8.20K12:12:26 
 Taihei Dengyo Kaisha4,710.04,725.04,630.0+30.0+0.64%12.30K12:10:29 
 Taiheiyo Kouhatsuorporated787.0791.0784.0-2.0-0.25%2.70K12:02:14 
 Taiho Kogyo Co Ltd832.0841.0830.0-6.0-0.72%7.00K12:13:26 
 Taikisha Ltd5,070.05,100.05,000.0-10.0-0.20%59.90K12:10:43 
 Taiko Bank Ltd1,520.01,547.01,520.0-23.0-1.49%20.00K12:12:29 
 Taiko Pharmaceutical376.0384.0374.0-6.0-1.57%143.00K12:14:03 
 Taisei Lamick2,790.02,805.02,790.0-8.0-0.29%4.40K11:36:49 
 Taiyo Holdings3,075.03,100.03,055.0-20.0-0.65%35.70K12:13:05 
 Taka Q Co Ltd91.096.089.0-4.0-4.21%175.60K12:12:11 
 Takachiho Koheki3,615.03,655.03,590.0-50.0-1.36%22.90K12:10:57 
 Takadakiko Steel Constr3,595.03,610.03,565.0-15.0-0.42%1.00K11:46:55 
 Takakita472.0476.0471.0-3.0-0.63%12.80K12:11:50 
 Takamatsu Construction Group2,761.02,774.02,729.0-10.0-0.36%8.00K12:10:21 
 Takano Co Ltd945.0950.0939.00.00.00%11.40K11:45:00 
 Takaoka Toko Co Ltd2,052.02,056.02,028.0+10.0+0.49%17.60K12:10:56 
 Takara Bio1,030.01,086.01,029.0-58.0-5.33%174.90K12:12:29 
 Takara Printing2,651.02,658.02,600.0+49.0+1.88%30.40K12:13:47 
 Takara Standard1,717.01,719.01,681.0+3.0+0.18%27.90K12:08:45 
 Takasago International3,455.03,480.03,415.0-25.0-0.72%4.40K12:11:00 
 Takasago Thermal Eng5,830.05,850.05,630.0+50.0+0.87%247.90K12:13:36 
 Takashima Co Ltd1,072.01,080.01,068.0-3.0-0.28%28.10K12:07:32 
 Takasho536.0540.0532.0+2.0+0.37%44.10K12:11:43 
 Take And Give Needs917.0932.0909.0-19.0-2.03%54.60K12:10:53 
 Takebishi Corp2,087.02,087.02,069.0+23.0+1.11%3.20K11:49:33 
 Takemoto Yohki850.0851.0846.0+4.0+0.47%6.60K12:11:20 
 Takeuchi Mfg Co Ltd6,220.06,240.06,160.0+30.0+0.48%113.90K12:10:22 
 Taki Chemical3,825.03,865.03,820.0-40.0-1.03%2.50K12:06:07 
 Takihyo Co Ltd1,158.01,161.01,158.0-3.0-0.26%3.20K11:30:00 
 Takiron Co Ltd754.0758.0735.0+5.0+0.67%54.30K12:13:51 
 Takuma Co Ltd1,656.01,662.01,645.0-21.0-1.25%139.20K12:14:03 
 Tama Home4,545.04,555.04,525.0+10.0+0.22%98.00K12:11:17 
 Tamron Co Ltd8,040.08,170.07,950.0-60.0-0.74%48.60K12:10:46 
 Tamura Corp662.0670.0644.0+24.0+3.76%436.90K12:11:25 
 Tanabe Management Consulting1,033.01,035.01,010.0-1.0-0.10%13.70K12:09:28 
 Tanaka Co Ltd789.0799.0763.0+15.0+1.94%34.00K12:10:09 
 Tanseisha Co Ltd839.0845.0833.0-8.0-0.94%55.00K12:14:07 
 Tatsuta Electric Wire Cable716.0717.0715.00.00.00%58.80K12:12:00 
 Taya Co Ltd385.0386.0384.00.00.00%3.50K11:30:00 
 Tayca Corp1,623.01,623.01,600.0-1.0-0.06%4.70K11:30:00 
 Tazmo3,675.03,745.03,590.0+90.0+2.51%346.90K12:13:44 
 TBK Co Ltd311.0313.0309.0-2.0-0.64%54.20K12:09:39 
 TDC Software Engineering1,059.01,080.01,047.0-29.0-2.67%41.10K12:11:05 
 Tea Life1,397.01,398.01,395.0-3.0-0.21%1.20K10:07:24 
 TEAC Corp93.093.092.00.00.00%158.90K12:08:09 
 Tear Corp459.0461.0457.0+2.0+0.44%7.10K12:12:55 
 Techmatrix Corp1,785.01,814.01,783.0+4.0+0.22%62.30K12:12:44 
 Techno Medica1,798.01,800.01,788.0+16.0+0.90%1.50K12:09:46 
 Tecmira Holdings384.0390.0383.0-3.0-0.78%37.80K12:09:35 
 Tecnos Japan645.0654.0645.0-8.0-1.23%15.00K12:11:43 
 Teikoku Electric Mfg.2,261.02,269.02,247.0+3.0+0.13%19.10K12:11:17 
 Teikoku Sen I2,320.02,320.02,289.0+19.0+0.83%7.60K11:45:36 
 Teikoku Tsushin Kogyo1,957.01,960.01,945.0-2.0-0.10%3.50K12:04:19 
 Tekken Corp2,615.02,640.02,570.0+15.0+0.58%21.10K12:08:04 
 Temairazu3,050.03,090.03,010.0-25.0-0.81%17.10K12:13:44 
 Temona225.0229.0225.00.00.00%5.30K11:30:00 
 Ten Allied Co Ltd296.0297.0295.0+1.0+0.34%12.60K11:55:43 
 Tenma Corp2,343.02,353.02,312.0+21.0+0.90%32.80K12:11:10 
 teno418.0424.0418.0-5.0-1.18%4.00K12:03:30 
 Tenpo Innovation856.0861.0853.0-6.0-0.70%14.30K12:00:16 
 Terrasky1,994.02,028.01,980.0-27.0-1.34%53.30K12:12:43 
 Tess Holdings Co399.00405.00399.00-2.00-0.50%102.80K12:10:15 
 The 77 Bank Ltd4,600.04,690.04,585.0-95.0-2.02%175.80K12:13:58 
 The Musashino Bank Ltd3,105.03,120.03,045.0+15.0+0.49%34.50K12:12:25 
 The Sumitomo Warehouse Co Ltd2,529.02,534.02,503.0+12.0+0.48%65.20K12:14:04 
 Tigers Polymer Corp821.0830.0813.0+4.0+0.49%34.80K12:11:29 
 Titan Kogyo Ltd1,032.01,032.01,022.0+8.0+0.78%1.90K10:24:07 
 TKC Corp3,365.03,370.03,330.0+5.0+0.15%46.00K12:12:04 
 TOA Co1,056.01,063.01,047.0-9.0-0.85%32.40K12:13:14 
 Toa Corp967.0975.0957.0-3.0-0.31%87.00K12:13:26 
 Toa Road Corp1,224.01,232.01,206.0+18.0+1.49%62.10K12:10:43 
 Toabo Corp435.0435.0434.0+1.0+0.23%0.50K11:30:00 
 Tobila Systems782.0792.0782.0-10.0-1.26%9.80K12:11:00 
 Tobishima Corp1,472.01,475.01,452.0+6.0+0.41%22.30K12:10:11 
 TOC Co Ltd690.0697.0688.0+5.0+0.73%56.30K12:12:46 
 Tocalo Co Ltd1,935.01,943.01,875.0+44.0+2.33%53.60K12:13:17 
 Tochigi Bank Ltd372.0373.0366.0-1.0-0.27%223.30K12:11:35 
 Toda Kogyo Corp1,786.01,826.01,773.0-28.0-1.54%18.10K12:12:27 
 Toei Co Ltd3,475.03,510.03,445.0-25.0-0.71%19.70K12:12:17 
 Toell Co Ltd790.0793.0785.0+1.0+0.13%6.30K11:47:27 
 Toenec Corp5,170.05,180.05,090.0+50.0+0.98%4.60K12:05:14 
 Toho Acetylene364.0367.0360.0-2.0-0.55%91.40K12:12:26 
 Toho Bank Ltd363.0368.0360.0-4.0-1.09%837.30K12:13:17 
 Toho Co Ltd3,100.03,150.03,090.0-40.0-1.27%12.50K12:13:06 
 Toho System Science1,322.01,340.01,291.0-16.0-1.20%11.20K11:52:52 
 Toho Titanium1,150.01,156.01,119.0+8.0+0.70%489.70K12:13:54 
 Tohoku Bank Ltd1,198.01,207.01,195.0+2.0+0.17%5.00K12:01:59 
 Tohto Suisan Co Ltd6,300.06,300.06,240.0+60.0+0.96%0.30K11:30:00 
 Tokai Corp2,071.02,083.02,068.0-3.0-0.14%6.20K12:12:26 
 Tokai Holdings Corp961.0963.0955.0+2.0+0.21%41.70K12:12:24 
 Tokai Rika Co Ltd2,172.02,180.02,145.0-13.0-0.59%55.00K12:12:34 
 Tokai Senko KK844.0846.0841.0-1.0-0.12%0.50K11:32:47 
 Tokai Soft1,386.01,413.01,376.0-22.0-1.56%39.70K12:13:19 
 Tokai Tokyo Finan Holdings Inc586.0589.0579.0+4.0+0.69%568.50K12:12:30 
 Token Corp10,640.010,640.010,310.0+120.0+1.14%21.60K11:57:39 
 Tokushu Tokai Paper3,460.03,465.03,415.0+15.0+0.44%16.50K12:13:08 
 Tokyo Base300.0305.0300.00.00.00%174.60K12:13:23 
 Tokyo Electron Device4,755.04,865.04,715.0+30.0+0.63%270.50K12:13:11 
 Tokyo Energy Systems Inc1,348.01,359.01,320.0+25.0+1.89%39.60K12:12:01 
 Tokyo Ichiban Foods513.0515.0513.0+1.0+0.20%2.20K11:30:00 
 Tokyo Individualized Edu409.0410.0406.0-1.0-0.24%16.80K12:13:22 
 Tokyo Keiki Inc3,130.03,205.03,060.0-5.0-0.16%58.80K12:08:48 
 Tokyo Kikai Seisakusho403.0403.0401.0+1.0+0.25%3.70K11:30:00 
 Tokyo Rope Mfg1,300.01,303.01,262.0+8.0+0.62%50.70K12:11:06 
 Tokyo Sangyo Co Ltd638.0646.0636.0-8.0-1.24%58.00K12:13:52 
 Tokyo Steel Mfg Co Ltd1,623.01,668.01,620.0-1.0-0.06%305.30K12:12:56 
 Tokyo Tekko Co Ltd5,040.05,090.04,970.0-60.0-1.18%58.20K12:11:12 
 Tokyo Theatres Co1,105.01,106.01,102.0+3.0+0.27%4.90K12:06:26 
 Tokyo TY Financial Group4,620.04,625.04,530.0+45.0+0.98%108.70K12:12:05 
 Tokyotokeiba Co Ltd4,205.04,225.04,165.0+15.0+0.36%32.50K12:08:51 
 Tokyu Construction766.0769.0761.0-5.0-0.65%236.70K12:12:50 
 Toli Corp402.0403.0398.0+1.0+0.25%59.00K12:11:09 
 Tomato Bank Ltd1,196.01,200.01,191.00.00.00%9.50K11:30:30 
 Tomen Devices Corp7,280.07,500.07,170.0+150.0+2.10%25.80K11:56:11 
 Tomoe Corp734.0738.0727.0+1.0+0.14%17.10K12:00:15 
 Tomoe Engineering4,255.04,320.04,215.0-55.0-1.28%5.80K12:05:14 
 Tomoegawa Co Ltd992.01,009.0980.0+18.0+1.85%24.60K12:11:19 
 Tomoku Co Ltd2,824.02,831.02,750.0+46.0+1.66%13.90K12:10:48 
 Tomony Holdings Inc404.0407.0401.0-2.0-0.49%757.60K12:12:00 
 Tonami Holdings4,930.05,020.04,915.0-65.0-1.30%7.00K12:10:41 
 Top Culture Co Ltd154.0155.0152.0+1.0+0.65%4.20K11:43:51 
 Topre Corp2,263.02,278.02,198.0+7.0+0.31%31.40K12:12:03 
 Topy Industries Ltd2,436.02,442.02,404.0-4.0-0.16%19.90K12:12:30 
 Torex Semiconductor1,806.01,830.01,801.0+6.0+0.33%12.70K12:10:54 
 Torigoe Co Ltd680.0681.0676.0+1.0+0.15%10.30K12:11:58 
 Torii Pharmaceutical3,770.03,800.03,725.0+30.0+0.80%10.00K12:11:01 
 Torishima Pump Mfg3,200.03,285.03,165.0+5.0+0.16%56.50K12:10:51 
 TORQ247.0265.0246.00.00.00%312.50K12:12:38 
 Tose Co Ltd690.0690.0686.00.00.00%3.50K11:30:00 
 Tosei Corp2,268.02,280.02,245.0-21.0-0.92%75.40K12:10:53 
 Toshiba Tec Corp2,993.03,015.02,938.0+13.0+0.44%24.40K12:11:59 
 Tosho Co Ltd726.0732.0713.0+22.0+3.13%96.60K12:14:08 
 Totech2,742.02,798.02,731.0-14.0-0.51%33.40K12:12:23 
 Totenko Co Ltd910.0915.0907.0-7.0-0.76%2.30K11:46:52 
 Totetsu Kogyo3,050.03,060.03,020.0+10.0+0.33%21.40K12:10:14 
 Tottori Bank Ltd1,373.01,384.01,369.00.00.00%9.00K11:53:01 
 Toukei Computer3,550.03,605.03,550.0-55.0-1.53%4.40K12:12:26 
 Toumei2,350.02,354.02,311.0+7.0+0.30%5.20K12:13:05 
 TOW Co Ltd356.0357.0352.0-3.0-0.84%98.50K12:12:26 
 Towa Bank Ltd664.0666.0655.0+6.0+0.91%52.70K12:10:53 
 Towa Corp14,340.014,560.013,970.0+800.0+5.91%5.67M12:14:05 
 Towa Pharmaceutical2,817.02,825.02,718.0+108.0+3.99%102.80K12:13:57 
 Toyo Business Engineering3,530.03,535.03,500.0+30.0+0.86%2.70K12:07:23 
 Toyo Construction1,395.01,412.01,393.0-7.0-0.50%306.20K12:13:20 
 Toyo Corp1,504.01,515.01,489.0-4.0-0.27%14.90K12:12:22 
 Toyo Denki Seizo KK1,123.01,131.01,121.0+1.0+0.09%30.10K12:11:35 
 Toyo Engineering Corp1,004.01,015.0991.0-10.0-0.99%134.20K12:12:53 
 Toyo Kanetsu KK3,925.03,930.03,905.0-5.0-0.13%8.10K12:10:12 
 Toyo Logistics1,479.01,485.01,476.0-2.0-0.14%6.90K11:57:53 
 Toyo Machinery Metal725.0726.0721.0-1.0-0.14%17.50K12:12:40 
 Toyo Securities381.0385.0377.0-3.0-0.78%48.90K12:13:08 
 Toyo Shutter Co Ltd914.0920.0911.0-3.0-0.33%10.80K12:04:15 
 Toyo Sugar Refining1,728.01,766.01,724.0-32.0-1.82%44.80K12:08:11 
 Toyo Tanso Co Ltd7,240.07,290.07,060.0+110.0+1.54%107.90K12:11:19 
 Toyo Wharf Warehouse1,357.01,357.01,351.0-1.0-0.07%3.30K11:30:00 
 TPR Co Ltd2,327.02,354.02,289.0+10.0+0.43%26.90K12:10:07 
 Trancom Co Ltd6,010.06,040.05,960.0+30.0+0.50%4.20K11:47:52 
 Transaction Co Ltd1,904.01,911.01,867.0+11.0+0.58%18.40K12:02:05 
 Transcosmos Inc3,240.03,245.03,170.0+70.0+2.21%31.50K12:13:00 
 TRE Holdings1,191.001,199.001,187.00-4.00-0.33%31.40K12:10:54 
 Treasure Factory1,607.01,637.01,603.0-26.0-1.59%60.70K12:10:53 
 Tri Chemical Laboratories4,460.04,520.04,405.0+65.0+1.48%131.00K12:12:22 
 Trusco Nakayama2,541.02,560.02,483.0+28.0+1.11%47.40K12:10:21 
 TSI Holdings Co Ltd867.0877.0857.0-5.0-0.57%110.20K12:13:32 
 Tsubaki Nakashima Co Ltd795.0808.0791.0-9.0-1.12%217.30K12:13:10 
 Tsubakimoto Chain Co5,850.05,890.05,800.0-20.0-0.34%46.10K12:10:33 
 Tsubakimoto Kogyo2,205.02,205.02,180.0+4.0+0.18%10.60K11:33:03 
 Tsudakoma Corp395.0403.0393.0-8.0-1.99%9.20K12:07:40 
 Tsugami Corp1,459.01,462.01,435.0+16.0+1.11%118.30K12:13:09 
 Tsukada Global Holdings479.0486.0475.0-9.0-1.84%163.00K12:10:39 
 Tsukamotooration1,178.01,178.01,178.0+4.0+0.34%0.20K08:00:00 
 Tsukishima Kikai1,389.01,394.01,377.0-1.0-0.07%15.50K12:00:03 
 Tsukuba Bank Ltd312.0319.0310.0+5.0+1.63%929.70K12:13:40 
 Tsunagu Solutions649.0681.0645.0-34.0-4.98%47.80K12:05:00 
 Tsurumi Manufacturing3,965.04,000.03,925.0+15.0+0.38%4.10K11:54:19 
 Tsutsumi Jewelry2,208.02,217.02,208.0-12.0-0.54%0.40K11:30:00 
 Tsuzuki Denki2,248.02,255.02,235.0+13.0+0.58%6.70K12:07:04 
 TV Asahi Holdings Corp1,987.02,011.01,967.0+9.0+0.46%110.30K12:14:05 
 TV TOKYO Holdings3,045.03,095.03,035.0-55.0-1.77%17.70K12:10:07 
 TYK Corp440.0442.0434.0+1.0+0.23%52.90K12:07:20 
 U Next Holdings4,455.04,490.04,415.0-40.0-0.89%72.10K12:12:12 
 Uacj Corp4,235.04,280.04,140.0-100.0-2.31%108.20K12:13:50 
 Ubicom Holdings1,212.01,292.01,206.0-63.0-4.94%113.00K12:13:19 
 Uchida Yoko Co Ltd7,060.07,080.06,980.0+40.0+0.57%6.80K12:11:29 
 Uchiyama Holdings341.0344.0341.0-2.0-0.58%10.50K11:59:45 
 Ueki Corp1,664.01,678.01,642.0-4.0-0.24%4.20K11:37:39 
 UMC Electronics Co387.0391.0381.0-4.0-1.02%43.80K11:57:48 
 Unicafe Inc913.0915.0913.0-2.0-0.22%2.00K12:07:00 
 Union Tool Co5,450.05,530.05,350.0+10.0+0.18%44.40K12:12:04 
 Unipres Corp1,478.01,490.01,447.0-3.0-0.20%49.60K12:11:36 
 United Arrows Ltd1,723.01,758.01,720.0-7.0-0.40%147.60K12:10:42 
 United Super Markets876.0882.0870.0-4.0-0.45%142.50K12:13:52 
 Uoriki Co Ltd2,376.02,376.02,365.0+11.0+0.47%800.0011:30:00 
 User Local2,075.02,176.02,072.0-48.0-2.26%151.20K12:13:30 
 UT Group2,974.03,045.02,967.0-81.0-2.65%286.90K12:13:34 
 V Technology Co Ltd2,770.02,829.02,760.0-11.0-0.40%34.10K12:13:08 
 V-cube251.0257.0251.0-2.0-0.79%104.00K12:12:28 
 Valor Co Ltd2,300.02,312.02,285.0-8.0-0.35%33.90K12:08:03 
 Value HR1,349.01,351.01,321.0+37.0+2.82%30.00K12:13:09 
 ValueCommerce1,058.01,067.01,047.0-5.0-0.47%63.00K12:13:50 
 Vector Inc1,320.01,323.01,280.0+20.0+1.54%113.40K12:13:33 
 VIA120.0121.0120.00.00.00%33.40K12:10:01 
 Vision Inc1,279.01,288.01,250.0+8.0+0.63%216.80K12:14:01 
 Visional7,520.007,700.007,490.00-110.00-1.44%106.70K12:11:10 
 Vital Ksk Holdings1,220.01,235.01,204.0+17.0+1.41%105.90K12:12:39 
 Voltage Inc253.0258.0249.0-4.0-1.56%30.50K12:09:46 
 VT Holdings498.0499.0493.00.00.00%212.10K12:10:07 
 W-Scope470.0481.0466.0-4.0-0.84%619.10K12:12:42 
 Wacom Co Ltd708.0714.0697.0+1.0+0.14%341.00K12:12:43 
 Wakachiku Construction3,330.03,355.03,295.0-20.0-0.60%6.70K11:57:33 
 Wakamoto Pharmaceutical245.0245.0244.00.00.00%15.30K11:57:28 
 Wakita Co Ltd1,572.01,578.01,547.0+7.0+0.45%33.80K12:10:53 
 Warabeya Nichiyo2,339.02,350.02,332.0-3.0-0.13%21.30K11:57:05 
 Waseda Academy1,510.01,519.01,510.0-5.0-0.33%6.60K12:06:40 
 Watahan &1,559.01,559.01,548.0+4.0+0.26%7.60K12:07:26 
 Watami Co Ltd911.0914.0906.0+3.0+0.33%24.70K12:10:50 
 Watts Co Ltd672.0676.0670.0-5.0-0.74%38.40K12:12:50 
 Wavelock Holdings644.0644.0638.0+3.0+0.47%15.00K11:59:31 
 WDB Holdings Co Ltd1,639.01,679.01,634.0-10.0-0.61%67.80K12:13:26 
 Weathernews Inc4,635.04,655.04,625.0-35.0-0.75%13.30K12:10:48 
 Welbe1,086.01,087.01,085.0+1.0+0.09%1.50K11:30:01 
 Wellneo Sugar2,310.02,313.02,287.0+10.0+0.43%8.60K12:01:46 
 Wellnet Corp601.0603.0600.0-2.0-0.33%18.40K12:12:19 
 Will Group Inc972.0979.0971.0-6.0-0.61%21.10K12:12:25 
 Willplus Holdings Co1,028.01,028.01,016.0+5.0+0.49%12.30K12:12:21 
 Win-Partners1,151.01,152.01,144.0+1.0+0.09%15.10K11:53:10 
 WingArc1st2,909.02,984.02,898.0+1.0+0.03%74.10K12:13:26 
 WirelessGate233.0238.0232.0-2.0-0.85%23.20K12:09:15 
 Witz815.0821.0815.0+5.0+0.62%0.50K08:21:40 
 Wood One Co Ltd930.0940.0925.0-3.0-0.32%8.70K11:38:23 
 World2,279.02,293.02,273.0-1.0-0.04%16.10K12:12:09 
 World Co2,081.02,089.02,058.0+9.0+0.43%26.40K12:09:12 
 Wowow Inc1,046.01,046.01,034.0+6.0+0.58%24.00K12:10:53 
 Xebio Co Ltd1,074.01,082.01,038.0+17.0+1.61%372.20K12:13:27 
 XNET Corp1,507.01,520.01,497.0+16.0+1.07%2.40K11:30:00 
 Y.A.C. Co Ltd2,357.02,448.02,356.0-63.0-2.60%77.30K12:13:40 
 Ya-Man952.0957.0944.0-9.0-0.94%77.90K12:13:31 
 Yahagi Construction1,570.01,575.01,550.0+1.0+0.06%11.80K12:10:44 
 Yakuodo Co Ltd2,816.02,816.02,769.0+45.0+1.62%5.30K12:10:32 
 Yamabiko Corp2,102.02,106.02,072.0+16.0+0.77%26.40K12:08:07 
 Yamada Consulting Group1,938.01,971.01,936.0-27.0-1.37%1.40K11:46:33 
 Yamae Group Holdings Co2,375.002,390.002,361.00-5.00-0.21%67.70K12:11:19 
 Yamagata Bank Ltd1,095.01,114.01,094.0-12.0-1.08%39.20K12:12:40 
 Yamaichi Electronics3,680.03,810.03,675.0+5.0+0.14%245.40K12:13:48 
 Yamami2,970.03,050.02,965.0-95.0-3.10%34.50K12:13:45 
 Yamanashi Chuo Bank1,910.01,924.01,880.0-2.0-0.10%21.80K12:06:10 
 Yamashin-Filter371.0378.0368.0+1.0+0.27%83.00K12:12:32 
 Yamashita Health Care2,700.02,705.02,689.0+1.0+0.04%5.30K12:00:00 
 Yamatane Corp2,851.02,867.02,791.0+3.0+0.11%15.40K12:03:19 
 Yamato Corp1,137.01,146.01,113.0+1.0+0.09%10.60K11:57:05 
 Yamato International338.0342.0336.0-2.0-0.59%19.70K12:09:44 
 Yamaura Corp1,282.01,286.01,269.0-22.0-1.69%25.00K12:07:15 
 Yamaya Corp3,090.03,120.03,090.0-10.0-0.32%2.30K12:12:26 
 Yamazawa Co Ltd1,268.01,268.01,261.0+1.0+0.08%3.00K11:30:00 
 Yamazen Corp1,397.01,408.01,361.0+19.0+1.38%107.10K12:11:26 
 Yashima Denki1,475.01,475.01,453.0+4.0+0.27%13.80K12:13:08 
 Yasuda Logistics1,455.01,462.01,445.0-6.0-0.41%23.70K12:11:06 
 Yasunaga Corp617.0622.0615.0+2.0+0.33%11.60K11:52:23 
 Yellow Hat Ltd2,017.02,019.01,996.0-11.0-0.54%69.00K12:13:10 
 Yodogawa Steel Works5,660.05,670.05,590.00.00.00%39.50K12:12:04 
 Yokogawa Bridge2,731.02,737.02,710.0-7.0-0.26%46.80K12:08:54 
 Yokorei1,025.01,028.01,016.0-1.0-0.10%28.80K12:12:05 
 Yokowo Co Ltd1,949.01,984.01,936.0-21.0-1.07%50.50K12:12:35 
 Yomeishu Seizo2,268.02,291.02,262.0+2.0+0.09%7.80K12:13:29 
 Yondenko Corp3,560.03,570.03,505.0+20.0+0.56%8.10K12:06:06 
 Yondoshi Holdings1,878.01,891.01,871.0-9.0-0.48%20.50K12:10:17 
 Yorozu Corp1,054.01,058.01,024.0+14.0+1.35%41.70K12:10:08 
 Yoshimura Food Holdings KK1,468.01,528.01,468.0-25.0-1.67%88.40K12:13:56 
 Yossix2,828.02,844.02,806.0+2.0+0.07%10.10K12:11:19 
 Yotai Refractories1,786.01,790.01,773.0-1.0-0.06%10.30K12:01:53 
 YU WA Creation Holdings142.0143.0140.00.00.00%24.40K12:08:03 
 Yuasa Trading5,490.05,530.05,420.0-60.0-1.08%14.30K12:10:49 
 Yuken Kogyo Co Ltd2,346.02,350.02,335.0+6.0+0.26%1.50K11:30:00 
 Yuki Gosei Kogyo311.0311.0308.0+1.0+0.32%32.40K12:09:40 
 Yukiguni Maitake980.00983.00975.00-3.00-0.31%21.50K11:51:05 
 Yurtec Corp1,614.01,645.01,583.0-18.0-1.10%103.60K12:14:07 
 Yushin Precision Equipment724.0726.0712.0+13.0+1.83%29.60K12:13:05 
 Yushiro Chemical Industry1,750.01,773.01,721.0-11.0-0.62%24.60K12:10:53 
 Zaoh Co Ltd2,525.02,534.02,510.0-9.0-0.36%800.0012:04:56 
 Zappallas Inc424.0425.0424.00.00.00%0.50K11:48:10 
 Zenitaka Corp4,355.04,405.04,325.0-40.0-0.91%16.50K12:12:55 
 Zenrin Co Ltd877.0880.0866.0-2.0-0.23%58.80K12:10:53 
 Zeria Pharmaceutical1,954.01,968.01,944.0-5.0-0.26%57.70K12:12:26 
 Zigexn631.0635.0618.0+17.0+2.77%235.40K12:10:07 
 Zojirushi1,485.01,488.01,461.0+3.0+0.20%25.00K12:13:13 
 Zuiko1,084.01,089.01,063.0+4.0+0.37%15.70K12:10:01 
 Zuken Inc4,010.04,035.03,960.0-10.0-0.25%18.60K12:11:59 
 三井造船1,433.01,530.01,421.0-68.0-4.53%16.01M12:14:07 
 三菱製紙743.0747.0726.0+13.0+1.78%253.80K12:10:50 
 北越紀州製紙1,129.01,144.01,113.0-14.0-1.22%152.30K12:13:26 
 古河1,963.01,969.01,927.0-1.0-0.05%22.60K12:11:45 
 大平洋金属1,296.01,313.01,273.0-24.0-1.82%250.00K12:11:41 
 大日本住友製薬297.0302.0289.0-5.0-1.66%5.04M12:12:35 
 尤尼吉可234.0246.0233.0-11.0-4.49%1.61M12:13:02 
 平和不動産3,860.03,895.03,840.0-10.0-0.26%40.50K12:13:43 
 日本曹達5,150.05,170.05,110.0+30.0+0.59%42.00K12:10:53 
 日本板硝子449.0454.0438.0+12.0+2.75%1.05M12:13:01 
 日本製紙977.0991.0971.0-3.0-0.31%473.20K12:13:32 
 日本輕金屬1,888.01,891.01,839.0-7.0-0.37%158.00K12:10:53 
 日東紡績6,560.06,660.06,440.00.00.00%300.30K12:13:53 
 日立造船1,092.01,098.01,078.0+4.0+0.37%288.10K12:13:42 
 明電舎3,845.03,845.03,750.0+35.0+0.92%93.50K12:13:52 
 東洋紡績1,061.01,068.01,053.00.00.00%148.50K12:13:00 
 東邦亞鉛818.0826.0798.0-8.0-0.97%143.60K12:11:34 
 松井証券812.0815.0809.0-3.0-0.37%144.30K12:13:03 
 沖電気工業1,024.01,030.01,010.0+8.0+0.79%158.00K12:12:16 

我的投資觀點

你對 Topix Small Market 的觀點如何？
或
請即投票，然後查閱社區投票結果！
評論守則
我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：
  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

Topix Small Market討論

寫下您對Topix Small Market的看法
 
確定要刪除這個圖表？
刪除 取消
 
留言
也張貼至：
 
用新的圖表更換附上的圖表？
更換 取消
1000
評論守則
由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。
 
確定要刪除這個圖表？
刪除 取消
 
留言
 
用新的圖表更換附上的圖表？
更換 取消
1000
評論守則
由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
在留言中加插圖表
取消 附加
確認封鎖

你確定要封鎖 %USER_NAME%？

此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。

%USER_NAME% 已成功加入你的封鎖清單

你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。

確認封鎖 取消
OK
舉報此評論

我覺得這個評論是:

提交
評論被加標記

謝謝！

您的報告已被發送到我們的版主審核
關閉
以 Google 登入
或
以電子郵件註冊