名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 887.30 | 879.50 | 895.60 | 880.80 | +0.89% | 12.6M | 887.30+0.89% | 10/05 | |
8515 Aiful Corp | 430.00 | 445.00 | 464.00 | 414.00 | -3.37% | 7.68M | 430.00-3.37% | 10/05 | |
8591 Orix T | 3,368.00 | 3,426.00 | 3,466.00 | 3,357.00 | -1.69% | 5.48M | 3,368.00-1.69% | 10/05 | |
8601 大和証券 | 1,161.50 | 1,146.00 | 1,172.00 | 1,153.50 | +1.35% | 4.81M | 1,161.50+1.35% | 10/05 | |
8766 東京海上控股 | 5,115.00 | 5,037.00 | 5,164.00 | 5,041.00 | +1.55% | 4.57M | 5,115.00+1.55% | 10/05 |
名稱 | 價格 |
---|---|
7199 Premium | 2,279.00+124.0+5.75% |
8473 SBI Holdings Inc | 3,970.00+189.0+5.00% |
8630 Sompo Holdings Inc | 3,166.00+94.0+3.06% |
7181 Japan Post Insurance | 2,970.00+73.5+2.54% |
8795 T&D控股 | 2,689.00+58.0+2.20% |
名稱 | 價格 |
---|---|
7192 Mortgage Service Japan | 445.00-55.0-11.00% |
8596 Kyushu Leasing Service Co Ltd | 1,196.00-59.0-4.70% |
8715 Anicom Holdings Inc | 592.00-24.0-3.90% |
8515 Aiful | 430.00-15.0-3.37% |
7164 Zenkoku Hosho | 5,668.00-182.0-3.11% |