注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 1
- 開市: 257.55
- 全日波幅: 257.55 - 261.98
TSE TOPIX17 Financials Stock Price
259.55
+2.43
+0.95%
Tokyo SE TOPIX17 Financials Stock Price元件
此頁顯示Tokyo SE TOPIX17 Financials Stock Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Acom Co Ltd | 406.0 | 417.0 | 399.3 | -2.0 | -0.49% | 2.40M | 10/05 | ||
| Advance Create | 1,024.0 | 1,029.0 | 1,018.0 | 0.0 | 0.00% | 19.70K | 10/05 | ||
| Aeon Financial Service Co Ltd | 1,322.5 | 1,328.5 | 1,315.5 | -0.5 | -0.04% | 551.40K | 10/05 | ||
| Aiful | 430.0 | 464.0 | 414.0 | -15.0 | -3.37% | 7.68M | 10/05 | ||
| Aizawa Securities | 1,694.0 | 1,731.0 | 1,694.0 | -21.0 | -1.22% | 38.40K | 10/05 | ||
| Anicom Holdings Inc | 592.0 | 602.0 | 580.0 | -24.0 | -3.90% | 1.16M | 10/05 | ||
| Anshin Guarantor Service | 220.0 | 248.0 | 218.0 | +1.0 | +0.46% | 304.80K | 10/05 | ||
| Aruhi | 856.0 | 858.0 | 841.0 | +6.0 | +0.71% | 119.20K | 10/05 | ||
| Asax Co Ltd | 852.0 | 862.0 | 839.0 | +9.0 | +1.07% | 68.50K | 10/05 | ||
| Casa | 848.0 | 855.0 | 848.0 | -4.0 | -0.47% | 18.60K | 10/05 | ||
| Century Tokyo Leasing | 1,503.5 | 1,521.0 | 1,492.5 | -11.0 | -0.73% | 922.60K | 10/05 | ||
| Credit Saison | 2,949.5 | 2,987.5 | 2,932.5 | +25.0 | +0.85% | 633.30K | 10/05 | ||
| Dai-ichi Life | 3,616.0 | 3,659.0 | 3,578.0 | +13.0 | +0.36% | 2.48M | 10/05 | ||
| eGuarantee Inc | 1,726.0 | 1,737.0 | 1,707.0 | -4.0 | -0.23% | 96.70K | 10/05 | ||
| Entrust | 872.0 | 872.0 | 862.0 | +7.0 | +0.81% | 51.90K | 10/05 | ||
| Financial Products Group | 2,145.0 | 2,176.0 | 2,135.0 | -23.0 | -1.06% | 403.00K | 10/05 | ||
| FP Partner | 4,580.00 | 4,590.00 | 4,430.00 | +95.00 | +2.12% | 195.90K | 10/05 | ||
| Fuyo General Lease | 13,000.0 | 13,085.0 | 12,740.0 | +135.0 | +1.05% | 71.50K | 10/05 | ||
| Ichiyoshi Securities | 808.0 | 814.0 | 808.0 | -2.0 | -0.25% | 46.60K | 10/05 | ||
| IwaiCosmo Holdings | 2,333.0 | 2,333.0 | 2,293.0 | +40.0 | +1.74% | 71.40K | 10/05 | ||
| J-Lease | 1,302.0 | 1,329.0 | 1,295.0 | -13.0 | -0.99% | 129.50K | 10/05 | ||
| JACCS Co Ltd | 5,640.0 | 5,660.0 | 5,600.0 | +10.0 | +0.18% | 81.50K | 10/05 | ||
| Jafco Co Ltd | 1,796.5 | 1,805.0 | 1,773.0 | +14.0 | +0.79% | 261.70K | 10/05 | ||
| Japan Asia Investment | 232.0 | 235.0 | 232.0 | -1.0 | -0.43% | 19.20K | 10/05 | ||
| Japan Exchange Group | 3,590.0 | 3,666.0 | 3,579.0 | -71.0 | -1.94% | 1.98M | 10/05 | ||
| Japan Investment Adviser | 1,272.0 | 1,335.0 | 1,257.0 | -31.0 | -2.38% | 832.80K | 10/05 | ||
| Japan Post Insurance | 2,970.0 | 2,970.0 | 2,883.5 | +73.5 | +2.54% | 892.90K | 10/05 | ||
| Japan Securities Finance | 1,617.0 | 1,653.0 | 1,615.0 | -18.0 | -1.10% | 236.60K | 10/05 | ||
| Kobayashi Yoko | 335.0 | 342.0 | 331.0 | 0.0 | 0.00% | 27.80K | 10/05 | ||
| Kosei Securities | 642.0 | 652.0 | 639.0 | +2.0 | +0.31% | 32.20K | 10/05 | ||
| Kyokuto Securities | 1,523.0 | 1,540.0 | 1,516.0 | -14.0 | -0.91% | 155.70K | 10/05 | ||
| Kyushu Leasing Service Co Ltd | 1,196.0 | 1,255.0 | 1,186.0 | -59.0 | -4.70% | 125.20K | 10/05 | ||
| Marusan Securities | 1,024.0 | 1,031.0 | 1,019.0 | +6.0 | +0.59% | 221.90K | 10/05 | ||
| Mercuria Holdings Co | 1,110.0 | 1,127.0 | 1,091.0 | +21.0 | +1.93% | 88.90K | 10/05 | ||
| Mito Securities | 535.0 | 537.0 | 529.0 | +2.0 | +0.38% | 260.20K | 10/05 | ||
| Mitsubishi Ufj Lease Fin Ltd | 1,032.5 | 1,035.5 | 1,023.5 | +8.5 | +0.83% | 2.24M | 10/05 | ||
| Mizuho Leasing Co Ltd | 1,103.0 | 1,113.0 | 1,096.0 | +2.0 | +0.18% | 345.20K | 10/05 | ||
| Monex Group Inc | 782.0 | 791.0 | 779.0 | +7.0 | +0.90% | 1.71M | 10/05 | ||
| Money Partners Group | 279.0 | 279.0 | 276.0 | +2.0 | +0.72% | 51.20K | 10/05 | ||
| Mortgage Service Japan | 445.0 | 469.0 | 445.0 | -55.0 | -11.00% | 388.40K | 10/05 | ||
| NEC Capital Solutions | 3,815.0 | 3,865.0 | 3,815.0 | -45.0 | -1.17% | 12.00K | 10/05 | ||
| Net Protections Holdings | 214.00 | 227.00 | 212.00 | -2.00 | -0.93% | 1.02M | 10/05 | ||
| Nexyz. Corp | 621.0 | 636.0 | 621.0 | -12.0 | -1.90% | 11.40K | 10/05 | ||
| Nomura | 887.3 | 895.6 | 880.8 | +7.8 | +0.89% | 12.60M | 10/05 | ||
| Okasan Securities Group | 743.0 | 753.0 | 740.0 | -1.0 | -0.13% | 343.90K | 10/05 | ||
| Orient Corp | 1,002.0 | 1,009.0 | 1,001.0 | -6.0 | -0.60% | 543.90K | 10/05 | ||
| Orix T | 3,368.0 | 3,466.0 | 3,357.0 | -58.0 | -1.69% | 5.48M | 10/05 | ||
| Premium | 2,279.0 | 2,294.0 | 2,227.0 | +124.0 | +5.75% | 488.00K | 10/05 | ||
| Ricoh Leasing | 5,190.0 | 5,250.0 | 5,190.0 | -40.0 | -0.76% | 26.40K | 10/05 | ||
| SBI Holdings Inc | 3,970.0 | 3,970.0 | 3,803.0 | +189.0 | +5.00% | 3.58M | 10/05 | ||
| Sompo Holdings Inc | 3,166.0 | 3,169.0 | 3,071.0 | +94.0 | +3.06% | 3.43M | 10/05 | ||
| Sparx Group | 1,819.0 | 1,819.0 | 1,793.0 | +13.0 | +0.72% | 53.80K | 10/05 | ||
| T&D控股 | 2,689.0 | 2,714.0 | 2,643.0 | +58.0 | +2.20% | 1.57M | 10/05 | ||
| Tokai Tokyo Finan Holdings Inc | 569.0 | 580.0 | 568.0 | -1.0 | -0.18% | 572.60K | 10/05 | ||
| Toyo Securities | 369.0 | 374.0 | 365.0 | -1.0 | -0.27% | 128.80K | 10/05 | ||
| Zenkoku Hosho | 5,668.0 | 5,748.0 | 5,533.0 | -182.0 | -3.11% | 546.40K | 10/05 | ||
| 三井住友海上火災保險控股 | 2,902.5 | 2,949.5 | 2,857.5 | +47.5 | +1.66% | 4.16M | 10/05 | ||
| 大和証券 | 1,161.5 | 1,172.0 | 1,153.5 | +15.5 | +1.35% | 4.81M | 10/05 | ||
| 東京海上控股 | 5,115.0 | 5,164.0 | 5,041.0 | +78.0 | +1.55% | 4.57M | 10/05 | ||
| 松井証券 | 805.0 | 809.0 | 805.0 | -1.0 | -0.12% | 392.50K | 10/05 |
我的投資觀點
你對 TSE TOPIX17 Financials Stock Price 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核