名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
5406 株式会社神戸製鋼所 | 1,982.50 | 1,843.00 | 2,026.00 | 1,943.00 | +7.57% | 18.74M | 1,982.50+7.57% | 10/05 | |
5401 Nippon Steel Corp | 3,310.00 | 3,410.00 | 3,342.00 | 3,243.00 | -2.93% | 15.5M | 3,310.00-2.93% | 10/05 | |
5411 傑富意控股 | 2,314.00 | 2,303.50 | 2,330.50 | 2,294.00 | +0.46% | 4.93M | 2,314.00+0.46% | 10/05 | |
5803 藤倉有限公司 | 2,832.00 | 2,792.50 | 2,887.00 | 2,732.00 | +1.41% | 4.65M | 2,832.00+1.41% | 10/05 | |
5713 住友金屬礦山株式會社 | 4,944.00 | 5,074.00 | 5,127.00 | 4,760.00 | -2.56% | 4.31M | 4,944.00-2.56% | 10/05 |
名稱 | 價格 |
---|---|
5451 Yodogawa Steel Works | 5,580.00+700.0+14.34% |
5406 神戸製鋼 | 1,982.50+139.5+7.57% |
5461 Chubu Steel Plate | 2,622.00+158.00+6.41% |
5449 Osaka Steel Co Ltd | 2,596.00+85.0+3.39% |
5702 Daiki Aluminium Industry | 1,344.00+36.0+2.75% |
名稱 | 價格 |
---|---|
5603 Kogi Corp | 1,171.00-189.0-13.90% |
5471 Daido Steel Co Ltd | 1,626.00-105.0-6.07% |
5464 Mory Industries Inc | 6,290.00-390.0-5.84% |
5476 Nippon Koshuha Steel | 431.00-24.0-5.27% |
5721 S Science Co Ltd | 22.00-1.0-4.35% |