注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: 1
- 開市: 320.44
- 全日波幅: 315.09 - 320.44
TSE TOPIX17 Steel Stock Price
315.17
-7.63
-2.36%
Tokyo SE TOPIX17 Steel Stock Price元件
此頁顯示Tokyo SE TOPIX17 Steel Stock Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ahresty Corp | 700.0 | 709.0 | 696.0 | -15.0 | -2.10% | 287.10K | 09:58:43 | ||
| Aichi Steel Corp | 3,610.0 | 3,680.0 | 3,600.0 | -105.0 | -2.83% | 30.80K | 09:56:28 | ||
| Araya Industrial | 5,270.0 | 5,370.0 | 5,240.0 | -100.0 | -1.86% | 15.40K | 09:53:23 | ||
| ARE Holdings | 2,042.0 | 2,051.0 | 2,033.0 | -11.0 | -0.54% | 68.50K | 10:00:02 | ||
| Canare Electric | 1,563.0 | 1,573.0 | 1,552.0 | -19.0 | -1.20% | 6.50K | 09:59:34 | ||
| Chubu Steel Plate | 2,725.00 | 2,732.00 | 2,693.00 | -57.00 | -2.05% | 15.80K | 09:56:38 | ||
| CK San-Etsu | 3,800.0 | 3,855.0 | 3,800.0 | -65.0 | -1.68% | 1.50K | 09:11:40 | ||
| Daido Steel Co Ltd | 1,562.0 | 1,563.5 | 1,541.0 | -13.0 | -0.83% | 155.30K | 10:00:14 | ||
| Daiki Aluminium Industry | 1,294.0 | 1,307.0 | 1,293.0 | -25.0 | -1.90% | 30.70K | 09:59:38 | ||
| Envipro | 515.0 | 518.0 | 515.0 | -8.0 | -1.53% | 20.80K | 09:48:53 | ||
| Godo Steel Ltd | 5,160.0 | 5,220.0 | 5,160.0 | -100.0 | -1.90% | 29.60K | 09:56:30 | ||
| Hirakawa Hewtech | 1,411.0 | 1,435.0 | 1,403.0 | -30.0 | -2.08% | 12.70K | 09:46:39 | ||
| Kogi Corp | 1,210.0 | 1,225.0 | 1,206.0 | -10.0 | -0.82% | 2.70K | 09:38:20 | ||
| Kurimoto Ltd | 4,920.0 | 5,030.0 | 4,885.0 | -150.0 | -2.96% | 18.40K | 09:59:32 | ||
| Kyoei Steel Ltd | 2,133.0 | 2,140.0 | 2,100.0 | -8.0 | -0.37% | 35.10K | 09:58:30 | ||
| Maruichi Steel Tube Ltd | 3,761.0 | 3,769.0 | 3,736.0 | -31.0 | -0.82% | 53.20K | 09:59:52 | ||
| Mitsubishi Steel Mfg. | 1,492.0 | 1,530.0 | 1,478.0 | -55.0 | -3.56% | 55.30K | 09:59:53 | ||
| Mory Industries Inc | 5,110.0 | 5,140.0 | 5,070.0 | -60.0 | -1.16% | 2.30K | 09:59:01 | ||
| Nakayama Steel Works | 941.0 | 945.0 | 939.0 | -10.0 | -1.05% | 164.70K | 09:58:45 | ||
| Nichia Steel Works | 314.0 | 317.0 | 313.0 | -2.0 | -0.63% | 9.10K | 09:35:13 | ||
| Nippon Chutetsukan KK | 1,440.0 | 1,486.0 | 1,430.0 | -45.0 | -3.03% | 12.60K | 09:44:44 | ||
| Nippon Denko Co Ltd | 285.0 | 287.0 | 284.0 | -1.0 | -0.35% | 63.60K | 09:51:06 | ||
| Nippon Kinzoku | 739.0 | 748.0 | 739.0 | -8.0 | -1.07% | 12.40K | 09:46:01 | ||
| Nippon Koshuha Steel | 447.0 | 451.0 | 446.0 | -3.0 | -0.67% | 18.40K | 09:57:09 | ||
| Nippon Seisen | 1,260.0 | 1,274.0 | 1,257.0 | -9.0 | -0.71% | 14.80K | 09:53:08 | ||
| Nippon Steel | 3,372.0 | 3,446.0 | 3,371.0 | -77.0 | -2.23% | 2.05M | 09:59:49 | ||
| Nippon Yakin Kogyo | 4,790.0 | 4,930.0 | 4,790.0 | -180.0 | -3.62% | 91.80K | 09:59:53 | ||
| Osaka Steel Co Ltd | 2,417.0 | 2,464.0 | 2,408.0 | -55.0 | -2.22% | 22.30K | 09:59:20 | ||
| Osaka Titanium Tech Co Ltd | 2,969.0 | 3,010.0 | 2,944.0 | -11.0 | -0.37% | 383.20K | 10:00:17 | ||
| Ryobi Ltd | 2,417.0 | 2,452.0 | 2,409.0 | -60.0 | -2.42% | 100.30K | 09:58:24 | ||
| S Science Co Ltd | 23.0 | 24.0 | 23.0 | 0.0 | 0.00% | 41.10K | 09:49:23 | ||
| Sanyo Special Steel Co Ltd | 2,181.0 | 2,195.0 | 2,160.0 | -11.0 | -0.50% | 63.50K | 09:57:24 | ||
| SNT Corp | 235.0 | 237.0 | 234.0 | -3.0 | -1.26% | 28.80K | 09:55:47 | ||
| SWCC Showa Holdings | 4,365.0 | 4,480.0 | 4,355.0 | -225.0 | -4.90% | 173.10K | 10:00:15 | ||
| Tatsuta Electric Wire Cable | 716.0 | 717.0 | 715.0 | 0.0 | 0.00% | 120.30K | 09:58:40 | ||
| Toho Titanium | 1,277.0 | 1,299.0 | 1,275.0 | -29.0 | -2.22% | 248.60K | 09:59:09 | ||
| Tokyo Steel Mfg Co Ltd | 1,627.0 | 1,634.0 | 1,586.0 | +4.0 | +0.25% | 380.90K | 09:59:49 | ||
| Tokyo Tekko Co Ltd | 5,230.0 | 5,350.0 | 5,210.0 | -120.0 | -2.24% | 36.50K | 09:56:55 | ||
| Uacj Corp | 4,275.0 | 4,345.0 | 4,260.0 | -85.0 | -1.95% | 49.60K | 10:00:13 | ||
| Yamato Kogyo Co Ltd | 8,114.0 | 8,336.0 | 8,107.0 | -169.0 | -2.04% | 101.40K | 10:00:11 | ||
| Yodogawa Steel Works | 5,540.0 | 5,660.0 | 5,450.0 | -260.0 | -4.48% | 139.70K | 09:59:59 | ||
| 三井礦業冶煉 | 4,854.0 | 4,985.0 | 4,854.0 | -153.0 | -3.06% | 187.10K | 09:59:29 | ||
| 三菱原材料 | 2,927.0 | 2,979.0 | 2,914.0 | -82.0 | -2.73% | 820.70K | 09:59:57 | ||
| 住友金屬礦山 | 4,777.0 | 4,885.0 | 4,769.0 | -221.0 | -4.42% | 1.21M | 10:00:00 | ||
| 住友電気工業 | 2,509.0 | 2,557.0 | 2,498.0 | -54.0 | -2.11% | 1.20M | 09:59:57 | ||
| 傑富意控股 | 2,288.0 | 2,344.0 | 2,285.0 | -72.0 | -3.05% | 5.74M | 09:59:58 | ||
| 古河 | 1,895.0 | 1,926.0 | 1,894.0 | -42.0 | -2.17% | 49.30K | 09:56:12 | ||
| 古河電氣 | 4,117.0 | 4,229.0 | 4,093.0 | -78.0 | -1.86% | 469.30K | 09:59:53 | ||
| 同和控股 | 5,662.0 | 5,751.0 | 5,645.0 | -206.0 | -3.51% | 66.30K | 09:58:48 | ||
| 大平洋金属 | 1,259.0 | 1,279.0 | 1,259.0 | -25.0 | -1.95% | 200.20K | 09:59:54 | ||
| 日本輕金屬 | 1,839.0 | 1,859.0 | 1,832.0 | -40.0 | -2.13% | 102.00K | 09:56:47 | ||
| 東邦亞鉛 | 823.0 | 840.0 | 823.0 | -26.0 | -3.06% | 59.10K | 09:59:10 | ||
| 神戸製鋼 | 1,974.0 | 2,024.0 | 1,974.0 | -55.5 | -2.73% | 2.59M | 09:59:58 | ||
| 藤倉 | 3,022.0 | 3,067.0 | 2,983.5 | -3.0 | -0.10% | 2.49M | 10:00:12 |
我的投資觀點
你對 TSE TOPIX17 Steel Stock Price 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核