| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
9107 川崎汽船株式会社 | 2,292.00 | 2,158.00 | 2,317.50 | 2,185.00 | +6.21% | 29.32M | 2,292.00+6.21% | 10/05 | |
9101 日本郵船株式会社 | 4,648.00 | 4,429.00 | 4,664.00 | 4,490.00 | +4.94% | 8.89M | 4,648.00+4.94% | 10/05 | |
9024 Seibu Holdings Inc | 2,050.00 | 2,354.50 | 2,118.00 | 1,945.00 | -12.93% | 7.94M | 2,050.00-12.93% | 10/05 | |
9104 株式会社商船三井 | 4,969.00 | 4,816.00 | 4,999.00 | 4,889.00 | +3.18% | 7.6M | 4,969.00+3.18% | 10/05 | |
9064 雅瑪多集團 | 1,758.00 | 1,777.00 | 1,802.50 | 1,745.00 | -1.07% | 5.27M | 1,758.00-1.07% | 10/05 |
| 名稱 | 價格 |
|---|---|
9066 Nissin Corp | 3,795.00+700.0+22.62% |
9078 S Line Co | 1,028.00+150.0+17.08% |
9055 Alps Logistics | 5,050.00+700.0+16.09% |
9068 Maruzen Showa Unyu | 5,040.00+340.0+7.23% |
9107 川崎汽船 | 2,292.00+134.0+6.21% |
| 名稱 | 價格 |
|---|---|
9024 Seibu Holdings Inc | 2,050.00-304.5-12.93% |
9325 PHYZ | 1,012.00-100.0-8.99% |
9232 Pasco Corp | 1,896.00-143.0-7.01% |
9142 Kyushu Railway | 3,309.00-77.0-2.27% |
9324 Yasuda Logistics | 1,377.00-32.0-2.27% |