Tokyo SE TOPIX17 Transportation Stock Price (TRAN17.T)

東京

從投資組合中新增/移除新增至觀察名單

198.21 +1.99 +1.01%

10/05 - 關閉. JPY 貨幣 ( 免責聲明 )

種類: 指數

市場: 日本

#成分股: 75

成交量: 1
開市: 197.46
全日波幅: 197.46 - 199.22

Tokyo SE TOPIX17 Transportation Stock Price元件

此頁顯示Tokyo SE TOPIX17 Transportation Stock Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
AIT Corp	1,793.0	1,793.0	1,780.0	+15.0	+0.84%	16.60K	10/05
Alps Logistics	5,050.0	5,050.0	5,050.0	+700.0	+16.09%	55.20K	10/05
ANA Holdings	3,002.0	3,013.0	2,972.5	+42.0	+1.42%	2.32M	10/05
AZ-COM MARUWA	1,179.0	1,193.0	1,173.0	+6.0	+0.51%	240.40K	10/05
Azuma Shipping	287.0	287.0	285.0	+2.0	+0.70%	17.00K	10/05
Chilled & Frozen Logistics	4,025.0	4,035.0	3,705.0	+205.0	+5.37%	242.70K	10/05
Chuo Warehouse	1,160.0	1,160.0	1,145.0	+17.0	+1.49%	13.20K	10/05
Fuji Kyuko Co Ltd	3,430.0	3,530.0	3,405.0	-30.0	-0.87%	123.50K	10/05
Fukuyama Transporting	3,800.0	3,830.0	3,770.0	+45.0	+1.20%	45.70K	10/05
Hamakyorex Co Ltd	3,905.0	3,935.0	3,825.0	+60.0	+1.56%	76.20K	10/05
Hankyu Hanshin Holdings Inc	4,050.0	4,084.0	4,032.0	+13.0	+0.32%	302.30K	10/05
Iino Kaiun Kaisha	1,290.0	1,305.0	1,274.0	+23.0	+1.82%	497.30K	10/05
Inui Global Logistics	1,119.0	1,121.0	1,092.0	+17.0	+1.54%	126.00K	10/05
Japan Oil Transportation	2,832.0	2,865.0	2,819.0	+18.0	+0.64%	4.20K	10/05
Japan Transcity	751.0	755.0	729.0	+23.0	+3.16%	81.80K	10/05
JR東日本	2,881.0	2,919.0	2,873.0	+14.5	+0.51%	2.61M	10/05
JR東海	3,441.0	3,480.0	3,431.0	+11.0	+0.32%	2.71M	10/05
JR西日本	3,121.0	3,201.0	3,118.0	-27.0	-0.86%	2.35M	10/05
Kamigumi Co Ltd	3,348.0	3,387.0	3,323.0	+29.0	+0.87%	139.40K	10/05
Kanagawa Chuo Kotsu	3,010.0	3,025.0	3,010.0	-5.0	-0.17%	2.80K	10/05
Kawanishi Warehouse	1,131.0	1,230.0	1,131.0	-24.0	-2.08%	21.80K	10/05
Keihan Electric Railway	3,281.0	3,294.0	3,145.0	+69.0	+2.15%	684.50K	10/05
Keihin Co Ltd	1,987.0	2,039.0	1,975.0	-28.0	-1.39%	13.00K	10/05
Keikyu Corp	1,213.0	1,243.0	1,185.5	-23.0	-1.86%	2.39M	10/05
Kimura Unity Co Ltd	1,836.0	1,869.0	1,828.0	+18.0	+0.99%	32.00K	10/05
Kintetsu Corp	3,876.0	3,938.0	3,868.0	-8.0	-0.21%	716.10K	10/05
Kobe Electric Railway	2,740.0	2,756.0	2,735.0	-11.0	-0.40%	3.80K	10/05
Konoike Transport	2,238.0	2,244.0	2,201.0	+7.0	+0.31%	86.00K	10/05
KRS Corp	1,208.0	1,240.0	1,150.0	+54.0	+4.68%	121.30K	10/05
Kyoei Tanker Co Ltd	1,035.0	1,057.0	998.0	+20.0	+1.97%	45.20K	10/05
Kyushu Railway	3,309.0	3,400.0	3,282.0	-77.0	-2.27%	1.69M	10/05
Maruwn Corp	282.0	286.0	281.0	-2.0	-0.70%	34.30K	10/05
Maruzen Showa Unyu	5,040.0	5,080.0	4,800.0	+340.0	+7.23%	53.00K	10/05
Meiji Shipping	787.0	795.0	776.0	+12.0	+1.55%	162.90K	10/05
Mitsui Soko Holdings	4,605.0	4,665.0	4,560.0	+35.0	+0.77%	70.70K	10/05
Nagoya Railroad Co Ltd	2,020.0	2,028.5	2,004.5	-1.0	-0.05%	471.40K	10/05
Naigai Trans Line	2,491.0	2,503.0	2,487.0	-9.0	-0.36%	7.90K	10/05
Nankai Electric Railway	2,656.0	2,701.0	2,653.5	-25.5	-0.95%	375.50K	10/05
Nikkon Holdings	3,130.0	3,200.0	3,071.0	+75.0	+2.45%	218.90K	10/05
Nippon Concept	1,860.0	1,863.0	1,851.0	+3.0	+0.16%	74.20K	10/05
Nishi Nippon Railroad	2,403.0	2,441.0	2,398.5	-19.5	-0.80%	120.70K	10/05
Nissin Corp	3,795.0	3,795.0	3,795.0	+700.0	+22.62%	11.70K	10/05
NS United Kaiun Kaisha	4,770.0	4,805.0	4,690.0	+105.0	+2.25%	133.20K	10/05
Pasco Corp	1,896.0	1,946.0	1,865.0	-143.0	-7.01%	85.70K	10/05
PHYZ	1,012.0	1,054.0	1,012.0	-100.0	-8.99%	151.80K	10/05
S Line Co	1,028.0	1,028.0	877.0	+150.0	+17.08%	146.40K	10/05
Sakai Moving Service	2,426.0	2,479.0	2,424.0	-34.0	-1.38%	180.80K	10/05
Sankyu Inc	5,479.0	5,493.0	5,425.0	+47.0	+0.87%	93.30K	10/05
Sanritsu Corp	920.0	929.0	920.0	-2.0	-0.22%	2.00K	10/05
Sanyo Electric Railway	2,078.0	2,080.0	2,052.0	+21.0	+1.02%	11.90K	10/05
SBS Holdings Inc	2,660.0	2,720.0	2,614.0	-15.0	-0.56%	149.60K	10/05
Seibu Holdings Inc	2,050.0	2,118.0	1,945.0	-304.5	-12.93%	7.94M	10/05
Seino Holdings Co Ltd	2,145.0	2,152.5	2,112.0	+54.5	+2.61%	481.20K	10/05
Senko Co Ltd	1,149.0	1,162.0	1,146.0	+3.0	+0.26%	465.70K	10/05
SG Holdings	1,599.5	1,607.0	1,584.0	-2.0	-0.12%	1.76M	10/05
Shibusawa Warehouse	3,090.0	3,105.0	3,020.0	+70.0	+2.32%	23.00K	10/05
Sotetsu Holdings Inc	2,516.0	2,551.5	2,512.0	-6.5	-0.26%	152.10K	10/05
The Sumitomo Warehouse Co Ltd	2,553.0	2,680.0	2,536.0	-47.0	-1.81%	671.30K	10/05
Tonami Holdings	4,895.0	4,945.0	4,660.0	+235.0	+5.04%	17.90K	10/05
Toyo Logistics	1,506.0	1,555.0	1,506.0	-27.0	-1.76%	24.40K	10/05
Toyo Wharf Warehouse	1,357.0	1,367.0	1,355.0	+1.0	+0.07%	11.90K	10/05
Trancom Co Ltd	5,470.0	5,540.0	5,440.0	+10.0	+0.18%	18.40K	10/05
Yasuda Logistics	1,377.0	1,403.0	1,365.0	-32.0	-2.27%	31.20K	10/05
三井商船	4,969.0	4,999.0	4,889.0	+153.0	+3.18%	7.60M	10/05
三菱倉庫	5,197.0	5,268.0	5,188.0	+17.0	+0.33%	276.80K	10/05
京成電鉄	5,889.0	5,944.0	5,876.0	+44.0	+0.75%	376.20K	10/05
京王電鉄	3,814.0	3,818.0	3,774.0	+21.0	+0.55%	629.30K	10/05
小田急電鐵	1,767.5	1,788.0	1,747.5	+23.5	+1.35%	1.32M	10/05
川崎汽船	2,292.0	2,317.5	2,185.0	+134.0	+6.21%	29.32M	10/05
日本航空	2,693.5	2,722.0	2,687.0	-18.0	-0.66%	4.26M	10/05
日本通運	7,975.0	7,975.0	7,886.0	+98.0	+1.24%	401.10K	10/05
日本郵船	4,648.0	4,664.0	4,490.0	+219.0	+4.94%	8.89M	10/05
東急	1,868.0	1,875.5	1,845.5	+30.0	+1.63%	1.28M	10/05
東武鐵道	2,914.0	2,948.5	2,896.5	+7.0	+0.24%	1.33M	10/05
雅瑪多	1,758.0	1,802.5	1,745.0	-19.0	-1.07%	5.27M	10/05

我的投資觀點

你對 TSE TOPIX17 Transportation Stock Price 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

Tokyo SE TOPIX17 Transportation Stock Price討論

寫下您對Tokyo SE TOPIX17 Transportation Stock Price的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	18,963.68	+425.87	+2.30%
上證指數	3,154.55	+0.23	+0.01%
新加坡MSCI 期貨	304.35	+1.65	+0.55%
日經225	38,257.00	+186.50	+0.49%
US 30	39,487.2	+99.4	+0.25%
US 500	5,218.1	+4.0	+0.08%
美元指數期貨	105.175	+0.071	+0.07%

倫敦布倫特原油	82.78	-1.10	-1.31%
WTI原油	78.20	-1.06	-1.34%
黃金	2,366.90	+26.60	+1.14%
銅	4.6520	+0.0670	+1.46%
天然氣	2.252	-0.049	-2.13%
美國二號棉花	77.38	-1.22	-1.55%
美國大豆	1,218.75	+10.75	+0.89%

歐元/美元	1.0772	-0.0009	-0.08%
美元/日元	155.78	+0.32	+0.21%
美元/離岸人民幣	7.2343	+0.0121	+0.17%
英鎊/美元	1.2525	+0.0003	+0.02%
美元/新臺幣	32.445	+0.051	+0.16%
美元/港幣	7.8144	+0.0004	+0.01%
日元/港幣	0.05016	-0.00010	-0.20%

建設銀行	5.640	+0.360	+6.82%
友邦保險	64.20	+1.40	+2.23%
滙豐控股	68.00	+0.30	+0.44%
中國平安	41.25	+2.25	+5.77%
騰訊控股	371.00	+1.20	+0.32%
長和	41.15	+1.55	+3.91%
香港交易所	285.80	+20.20	+7.61%

名稱	最新	升跌率%	成交量
建設銀行	5.640	+6.82%	1.88B
中國銀行	3.740	+3.31%	1.04B
工商銀行	4.530	+4.14%	860.79M
中國海洋石油	20.50	+2.91%	212.51M
中國移動	74.00	+4.82%	62.92M
香港交易所	285.80	+7.61%	21.26M
騰訊控股	371.00	+0.32%	15.69M

名稱	最新	升跌率%	成交量
國際娛樂	1.750	+105.88%	8.31M
開明投資	0.036	+80.00%	4.69M
皇冠環球集團	0.072	+71.43%	179.62M
世茂房地產	0.96	+60.00%	1.13B
華南城	0.295	+44.61%	930.73M
新紐科技	1.12	+38.27%	10.64M
快餐帝國	0.202	+36.49%	336.00K

名稱	最新	升跌率%	成交量
國農金融投資	0.05	-24.19%	18.02M
日贏控股	0.250	-21.88%	12.64M
陸慶娛樂	0.040	-21.57%	1.56M
卓航控股	0.037	-21.28%	85.49M
融信服務	0.81	-20.59%	869.00K
中國透雲	0.190	-19.15%	32.81K
佳兆業資本	0.161	-18.27%	150.00K

	名稱	價格	升跌幅	升跌率%
	TSE TOPIX17 Trans.	198.21	+1.99	+1.01%
	KYC0	18.090	+0.070	+0.39%