注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 1,336,776
- 開市: 9,101.93
- 全日波幅: 9,093.88 - 9,134.07
突尼斯TUNINDEX
9,121.72
+19.79
+0.22%
突尼斯TUNINDEX指数元件
此頁顯示TUNINDEX指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE Tun | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 0.06K | 26/04 | ||
| Amen Bank | 39.10 | 39.10 | 38.50 | +0.01 | +0.03% | 3.99K | 03/05 | ||
| Arab Tunisian Bank | 2.73 | 2.78 | 2.70 | +0.02 | +0.74% | 11.06K | 03/05 | ||
| Arab Tunisian Lease | 3.960 | 3.960 | 3.900 | +0.060 | +1.54% | 8.80K | 03/05 | ||
| Assurances Maghrebia Vie | 6.00 | 6.01 | 5.90 | 0.00 | 0.00% | 5.26K | 03/05 | ||
| ASTREE SA | 47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | 04/04 | ||
| Atelier Meuble Interieurs | 5.90 | 5.99 | 5.90 | +0.13 | +2.25% | 20.96K | 03/05 | ||
| Attijari Leasing | 18.85 | 18.85 | 18.85 | -0.15 | -0.79% | 0.10K | 03/05 | ||
| Automobile Reseau Tunisien Et Service | 6.70 | 6.85 | 6.70 | +0.01 | +0.15% | 3.92K | 03/05 | ||
| Banque Attijari de Tunisie | 48.70 | 48.80 | 48.24 | -0.59 | -1.20% | 3.59K | 03/05 | ||
| Banque de Tunisie | 5.30 | 5.31 | 5.29 | -0.02 | -0.38% | 19.86K | 03/05 | ||
| Banque Inter. Arabe de Tunisie | 95.80 | 96.70 | 94.94 | +2.00 | +2.13% | 8.43K | 03/05 | ||
| Banque Nationale Agricole | 8.87 | 9.05 | 8.87 | -0.31 | -3.38% | 11.45K | 03/05 | ||
| Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 17/04 | ||
| BH Assurance | 48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | 01/01 | ||
| BH Bank | 14.07 | 14.10 | 14.07 | -0.03 | -0.21% | 2.87K | 03/05 | ||
| BH Leasing | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 1.00K | 26/04 | ||
| Bq De tunisie et des Emirats | 3.71 | 3.71 | 3.71 | 0.00 | 0.00% | 1.39K | 02/05 | ||
| Carthage Cement | 1.910 | 1.910 | 1.840 | +0.050 | +2.69% | 177.98K | 03/05 | ||
| Ciments De bizerte | 0.670 | 0.670 | 0.670 | 0.000 | 0.00% | 0.85K | 03/05 | ||
| City Cars | 13.40 | 13.60 | 13.40 | -0.20 | -1.47% | 2.39K | 03/05 | ||
| Compagnie Int. de Leasing | 20.40 | 20.40 | 20.40 | 0.00 | 0.00% | 0 | 02/05 | ||
| El Wifack Leasing | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0.06K | 26/04 | ||
| Ennakl Automobiles | 10.50 | 10.60 | 10.50 | -0.19 | -1.78% | 2.02K | 03/05 | ||
| Euro-Cycles | 11.65 | 11.69 | 11.51 | -0.05 | -0.43% | 3.00K | 03/05 | ||
| Hannibal Lease | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0.93K | 16/04 | ||
| Land Or | 7.77 | 7.77 | 7.48 | +0.73 | +10.37% | 9.03K | 03/05 | ||
| Magazin Gneral | 6.51 | 6.51 | 6.51 | 0.00 | 0.00% | 0.20K | 22/04 | ||
| Manufacture de Panneaux Bois du Sud | 5.25 | 5.35 | 5.25 | +0.20 | +3.96% | 4.82K | 03/05 | ||
| New Body Li | 4.68 | 4.69 | 4.60 | -0.01 | -0.21% | 0.17K | 03/05 | ||
| OfficePlast | 1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 0.05K | 03/05 | ||
| One Tech Ho | 8.04 | 8.10 | 8.00 | -0.03 | -0.37% | 1.01M | 03/05 | ||
| Placements de Tunisie | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
| Poulina Group holding | 9.05 | 9.09 | 9.02 | -0.10 | -1.09% | 9.69K | 03/05 | ||
| Sah | 8.40 | 8.45 | 8.35 | -0.05 | -0.59% | 21.98K | 03/05 | ||
| Smart Tunisie | 16.90 | 16.90 | 16.90 | -0.10 | -0.59% | 1.52K | 03/05 | ||
| Soc. Des ind. chimiu. du Fluor | 66.72 | 66.72 | 66.00 | +0.42 | +0.63% | 1.04K | 03/05 | ||
| Soc. Frigo. et bras. tun. | 14.20 | 14.20 | 14.10 | 0.00 | 0.00% | 16.15K | 03/05 | ||
| Soc. Immob. et de part. | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | 29/03 | ||
| Soc. Immob. Tuniso-Seoud. | 1.720 | 1.720 | 1.720 | +0.010 | +0.58% | 0.20K | 03/05 | ||
| Soc. Tun. de Reassurance | 6.70 | 6.70 | 6.70 | 0.00 | 0.00% | 3.90K | 02/05 | ||
| Soc. Tun. Profiles Aluminium | 5.30 | 5.40 | 5.26 | +0.31 | +6.21% | 6.06K | 03/05 | ||
| Societe Delice Holding | 11.15 | 11.30 | 11.13 | +0.05 | +0.45% | 14.31K | 03/05 | ||
| Societe Essoukna | 1.400 | 1.400 | 1.400 | -0.060 | -4.11% | 3.33K | 03/05 | ||
| Societe Moderne de ceramique | 0.60 | 0.60 | 0.58 | -0.01 | -1.64% | 12.83K | 03/05 | ||
| Societe Nouvelle Maison de la Ville de Tunis | 4.65 | 4.65 | 4.65 | +0.16 | +3.56% | 1.40K | 03/05 | ||
| Societe Tunisienne D Automobiles | 20.00 | 20.00 | 20.00 | +1.00 | +5.26% | 0.00K | 03/05 | ||
| Societe Tunisienne de Banque | 3.28 | 3.30 | 3.21 | 0.00 | 0.00% | 8.73K | 03/05 | ||
| Societe Tunisienne De Verreries | 12.48 | 12.59 | 12.48 | -0.02 | -0.16% | 7.07K | 03/05 | ||
| Societe Tunisienne des Industries de Pneumatiques | 3.740 | 3.740 | 3.740 | 0.000 | 0.00% | 0 | 24/04 | ||
| Societe Tunisienne des Marches de Gros | 6.000 | 6.000 | 6.000 | +0.100 | +1.69% | 0.07K | 03/05 | ||
| Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.50 | 4.50 | 4.45 | 0.00 | 0.00% | 6.79K | 03/05 | ||
| Sotemail | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | 12/04 | ||
| Sotrapil | 14.97 | 15.00 | 14.97 | +0.01 | +0.07% | 1.51K | 03/05 | ||
| Spdit | 10.45 | 10.45 | 10.45 | +0.10 | +0.97% | 4.03K | 03/05 | ||
| Star | 152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | 16/04 | ||
| Ste Assurances Magrebia | 49.00 | 49.00 | 49.00 | 0.00 | 0.00% | 0 | 23/04 | ||
| STE Ind d’appareillage Et De Materiels Elec | 3.67 | 3.67 | 3.60 | -0.01 | -0.27% | 7.28K | 03/05 | ||
| STE Tunisienne d’entreprises De Telecommunications | 4.81 | 4.83 | 4.70 | 0.00 | 0.00% | 0 | 02/05 | ||
| Telnet Holding | 5.33 | 5.40 | 5.27 | +0.14 | +2.70% | 3.51K | 03/05 | ||
| Tuninvest | 9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 0 | 08/04 | ||
| Tunisie Leasing | 15.01 | 15.01 | 15.01 | -0.99 | -6.19% | 1.18K | 03/05 | ||
| Union Bancaire pour le Commerce et l’Industrie | 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0.06K | 23/04 | ||
| Union Internationale de Banque | 24.54 | 24.55 | 24.02 | -0.21 | -0.85% | 0.12K | 03/05 | ||
| Unite de Fabrication de Medicaments | 7.15 | 7.19 | 7.12 | -0.05 | -0.69% | 2.52K | 03/05 |
我的投資觀點
你對 突尼斯TUNINDEX 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核