注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 收盤價: 1,321.8
- 開市: 1,323.2
- 全日波幅: 1,323.2 - 1,330.4
英國 100
1,326.1
+4.3
+0.33%
Investing.com 英國 100元件
此頁顯示Investing.com United Kingdom 100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,888.00 | 2,905.00 | 2,880.00 | +13.00 | +0.45% | 420.83K | 21:42:45 | ||
| Admiral Group | 2,734.0 | 2,755.0 | 2,724.0 | +1.0 | +0.04% | 93.53K | 21:42:00 | ||
| Airtel Africa | 109.90 | 112.50 | 109.90 | -2.20 | -1.96% | 1.33M | 21:40:42 | ||
| Anglo American | 2,660.2 | 2,786.0 | 2,641.5 | -89.8 | -3.27% | 2.66M | 21:42:35 | ||
| Antofagasta | 2,247.00 | 2,282.00 | 2,238.00 | -35.00 | -1.53% | 291.78K | 21:42:32 | ||
| Ashtead Group | 5,959.8 | 6,073.8 | 5,948.0 | -14.2 | -0.24% | 321.52K | 21:42:44 | ||
| Associated British Foods | 2,664.0 | 2,679.0 | 2,645.0 | +10.0 | +0.38% | 198.53K | 21:42:31 | ||
| AstraZeneca | 12,024.0 | 12,144.0 | 11,944.0 | 0.0 | 0.00% | 781.94K | 21:42:45 | ||
| Auto Trader Group Plc | 702.60 | 703.60 | 696.60 | +6.00 | +0.86% | 750.45K | 21:42:31 | ||
| Aviva | 466.90 | 470.10 | 466.10 | -1.00 | -0.21% | 1.04M | 21:42:51 | ||
| B&M European Value Retail SA | 521.80 | 524.20 | 519.00 | +4.80 | +0.93% | 353.13K | 21:42:23 | ||
| BAE Systems | 1,339.00 | 1,365.00 | 1,333.00 | -16.00 | -1.18% | 1.43M | 21:42:38 | ||
| Barclays | 204.05 | 205.45 | 202.60 | +0.40 | +0.20% | 22.70M | 21:42:40 | ||
| Barratt Developments | 455.80 | 461.10 | 454.00 | -1.20 | -0.26% | 871.73K | 21:42:01 | ||
| Beazley Group | 670.00 | 673.00 | 664.50 | +12.50 | +1.90% | 661.96K | 21:42:11 | ||
| Berkeley | 4,724.0 | 4,772.0 | 4,704.0 | -26.0 | -0.55% | 33.24K | 21:40:32 | ||
| BP | 525.80 | 529.30 | 524.70 | +2.50 | +0.48% | 10.70M | 21:42:43 | ||
| British American Tobacco | 2,347.0 | 2,365.0 | 2,343.0 | +2.0 | +0.09% | 1.38M | 21:42:31 | ||
| BT Group | 103.05 | 104.70 | 102.85 | -1.45 | -1.39% | 13.01M | 21:42:09 | ||
| Bunzl | 3,076.0 | 3,096.0 | 3,072.0 | -4.0 | -0.13% | 97.70K | 21:42:10 | ||
| Burberry Group | 1,149.0 | 1,168.5 | 1,148.0 | -6.5 | -0.56% | 244.67K | 21:42:00 | ||
| Centrica | 128.00 | 131.55 | 127.95 | -3.05 | -2.33% | 6.21M | 21:42:27 | ||
| Coca Cola | 2,598.0 | 2,634.0 | 2,590.0 | +22.0 | +0.85% | 235.83K | 21:40:45 | ||
| Compass | 2,244.00 | 2,245.00 | 2,217.05 | +28.00 | +1.26% | 733.52K | 21:42:03 | ||
| ConvaTec Group | 250.80 | 254.60 | 249.20 | -2.40 | -0.95% | 1.84M | 21:42:28 | ||
| Croda Intl | 4,605.0 | 4,657.0 | 4,584.9 | -20.0 | -0.43% | 328.59K | 21:42:14 | ||
| Dcc Plc | 5,485.0 | 5,535.0 | 5,485.0 | -20.0 | -0.36% | 38.28K | 21:41:57 | ||
| Diageo | 2,777.5 | 2,806.0 | 2,766.5 | +8.0 | +0.29% | 1.16M | 21:42:43 | ||
| Diploma Plc | 3,634.00 | 3,650.00 | 3,600.00 | +26.00 | +0.72% | 62.67K | 21:41:32 | ||
| DS Smith | 351.80 | 354.20 | 350.60 | +0.20 | +0.06% | 3.24M | 21:40:51 | ||
| Endeavour Mining | 1,701.43 | 1,739.34 | 1,692.00 | -43.57 | -2.50% | 86.92K | 21:42:34 | ||
| Entain | 790.00 | 819.40 | 787.00 | -28.20 | -3.45% | 409.16K | 21:42:10 | ||
| Experian | 3,251.0 | 3,272.0 | 3,237.0 | -6.0 | -0.18% | 232.23K | 21:42:11 | ||
| F&C Invest | 994.59 | 1,000.00 | 989.00 | -1.41 | -0.14% | 284.02K | 21:41:14 | ||
| Flutter Entertainment | 15,075.0 | 15,135.0 | 14,900.0 | +165.0 | +1.11% | 72.69K | 21:42:37 | ||
| Frasers | 823.50 | 833.50 | 823.00 | +3.00 | +0.37% | 227.83K | 21:41:36 | ||
| Fresnillo | 563.00 | 587.87 | 561.50 | -27.50 | -4.66% | 339.77K | 21:42:24 | ||
| Glencore | 471.65 | 474.60 | 467.75 | -1.80 | -0.38% | 26.36M | 21:42:32 | ||
| GSK plc | 1,666.00 | 1,679.50 | 1,658.50 | -4.00 | -0.24% | 1.65M | 21:42:37 | ||
| HALEON | 337.50 | 338.60 | 331.60 | +6.20 | +1.87% | 9.40M | 21:42:51 | ||
| Halma | 2,210.0 | 2,241.0 | 2,202.0 | -29.0 | -1.30% | 127.78K | 21:42:27 | ||
| Hikma Pharma | 1,919.00 | 1,947.00 | 1,917.00 | -11.00 | -0.57% | 58.96K | 21:40:20 | ||
| Howden join | 880.50 | 886.50 | 876.50 | +1.00 | +0.11% | 562.45K | 21:42:07 | ||
| IAG | 175.30 | 177.20 | 174.50 | -1.90 | -1.07% | 4.08M | 21:42:10 | ||
| IMI PLC | 1,762.20 | 1,774.00 | 1,753.00 | +10.00 | +0.57% | 100.86K | 21:40:37 | ||
| Imperial Brands | 1,827.00 | 1,848.50 | 1,825.50 | +3.00 | +0.16% | 308.06K | 21:42:37 | ||
| Informa | 797.60 | 804.00 | 796.20 | -0.60 | -0.08% | 1.12M | 21:42:37 | ||
| InterContinental | 7,902.0 | 7,948.0 | 7,866.0 | -10.0 | -0.13% | 87.49K | 21:42:40 | ||
| Intermediate Capital Group | 2,102.00 | 2,116.00 | 2,034.00 | +70.00 | +3.45% | 282.13K | 21:40:35 | ||
| Intertek | 4,940.0 | 4,950.0 | 4,912.0 | +4.0 | +0.08% | 134.26K | 21:42:10 | ||
| J Sainsbury | 263.60 | 267.00 | 263.00 | +1.20 | +0.46% | 5.46M | 21:42:27 | ||
| JD Sports Fashion | 115.80 | 117.00 | 114.85 | -0.80 | -0.69% | 2.49M | 21:41:50 | ||
| Kingfisher | 247.90 | 251.40 | 247.30 | -1.00 | -0.40% | 2.72M | 21:42:20 | ||
| Land Securities | 652.00 | 655.00 | 650.50 | -1.00 | -0.15% | 254.77K | 21:42:00 | ||
| Legal & General | 237.20 | 239.80 | 236.80 | -0.30 | -0.13% | 5.88M | 21:42:47 | ||
| Lloyds Banking | 52.24 | 52.35 | 51.83 | +0.36 | +0.69% | 50.21M | 21:42:44 | ||
| London Stock Exchange | 8,816.0 | 8,840.0 | 8,720.0 | +26.0 | +0.30% | 292.61K | 21:42:31 | ||
| M&G | 200.42 | 201.90 | 199.35 | +1.07 | +0.54% | 3.30M | 21:42:42 | ||
| Marks & Spencer | 257.40 | 261.50 | 257.00 | -2.30 | -0.89% | 3.36M | 21:42:25 | ||
| Melrose Industries | 639.20 | 644.60 | 638.00 | -2.20 | -0.34% | 635.57K | 21:42:47 | ||
| Mondi | 1,530.00 | 1,556.50 | 1,528.00 | -3.00 | -0.20% | 314.17K | 21:41:55 | ||
| National Grid | 1,047.00 | 1,061.50 | 1,045.00 | -7.00 | -0.66% | 2.12M | 21:42:40 | ||
| NatWest Group | 304.80 | 304.90 | 300.60 | +2.30 | +0.76% | 8.41M | 21:42:48 | ||
| Next | 9,048.0 | 9,162.0 | 9,040.0 | +6.0 | +0.07% | 51.07K | 21:42:00 | ||
| Ocado Group | 351.30 | 357.94 | 347.10 | -4.10 | -1.15% | 1.04M | 21:42:21 | ||
| Pearson | 980.20 | 985.00 | 976.20 | -3.00 | -0.31% | 647.68K | 21:42:30 | ||
| Pershing Square | 49.50 | 49.90 | 49.35 | +0.05 | +0.10% | 10.01K | 21:36:46 | ||
| Persimmon | 1,308.8 | 1,334.5 | 1,304.7 | -17.2 | -1.30% | 253.93K | 21:42:46 | ||
| Phoenix | 494.40 | 497.20 | 493.20 | +0.60 | +0.12% | 716.37K | 21:42:00 | ||
| Reckitt Benckiser | 4,477.0 | 4,516.0 | 4,449.0 | +20.0 | +0.45% | 1.03M | 21:42:45 | ||
| Relx | 3,317.00 | 3,318.00 | 3,284.00 | +24.00 | +0.73% | 782.98K | 21:42:12 | ||
| Rentokil Initial | 408.10 | 415.20 | 405.80 | -6.10 | -1.47% | 1.32M | 21:42:42 | ||
| Rightmove | 517.40 | 524.00 | 516.40 | +0.80 | +0.16% | 637.24K | 21:42:07 | ||
| Rio Tinto PLC | 5,479.0 | 5,505.0 | 5,451.0 | +22.0 | +0.40% | 1.19M | 21:42:42 | ||
| Rolls-Royce Holdings | 415.15 | 416.70 | 411.60 | +0.35 | +0.08% | 6.02M | 21:42:46 | ||
| RS PLC | 745.50 | 749.81 | 741.00 | +5.50 | +0.74% | 359.17K | 21:41:55 | ||
| Sage | 1,162.50 | 1,163.00 | 1,152.00 | +0.50 | +0.04% | 533.29K | 21:42:05 | ||
| Schroders | 353.4 | 361.2 | 353.4 | -5.4 | -1.51% | 481.79K | 21:42:32 | ||
| Scottish Mortgage Investment Trust | 841.40 | 847.60 | 835.80 | +8.20 | +0.98% | 945.40K | 21:42:46 | ||
| Segro | 851.40 | 858.40 | 850.00 | -4.00 | -0.47% | 466.47K | 21:42:24 | ||
| Severn Trent | 2,456.0 | 2,487.0 | 2,453.0 | -24.0 | -0.97% | 119.63K | 21:42:40 | ||
| Shell | 2,887.7 | 2,903.5 | 2,880.5 | +0.2 | +0.01% | 1.96M | 21:42:45 | ||
| Smith & Nephew | 978.40 | 985.00 | 974.39 | -5.60 | -0.57% | 444.32K | 21:42:22 | ||
| Smiths Group | 1,616.00 | 1,624.16 | 1,611.00 | -1.00 | -0.06% | 108.32K | 21:42:10 | ||
| Smurfit Kappa Group | 3,496.0 | 3,544.0 | 3,486.0 | -4.0 | -0.11% | 114.91K | 21:42:01 | ||
| Spirax-Sarco Engineering | 8,840.0 | 8,970.0 | 8,830.0 | -105.0 | -1.17% | 62.77K | 21:42:10 | ||
| SSE | 1,660.00 | 1,686.00 | 1,656.00 | -16.50 | -0.98% | 723.72K | 21:42:13 | ||
| St. James’s Place | 438.20 | 458.80 | 432.80 | -6.60 | -1.48% | 2.08M | 21:40:32 | ||
| Taylor Wimpey | 132.45 | 135.50 | 132.20 | -2.55 | -1.89% | 3.62M | 21:42:11 | ||
| Tesco | 295.70 | 297.21 | 293.10 | +3.70 | +1.27% | 4.25M | 21:42:28 | ||
| Unilever | 4,138.0 | 4,146.0 | 4,105.0 | +33.0 | +0.80% | 805.67K | 21:42:37 | ||
| Unite Group | 930.50 | 936.50 | 928.50 | -3.00 | -0.32% | 144.42K | 21:40:37 | ||
| United Utilities | 1,040.00 | 1,051.50 | 1,039.00 | -5.00 | -0.48% | 288.39K | 21:42:48 | ||
| Weir Group | 2,056.00 | 2,076.00 | 2,034.00 | +14.00 | +0.69% | 116.95K | 21:42:14 | ||
| Whitbread | 3,173.0 | 3,203.0 | 2,995.0 | +126.0 | +4.14% | 750.68K | 21:42:10 | ||
| WPP | 818.80 | 824.79 | 816.00 | +1.60 | +0.20% | 412.49K | 21:42:49 | ||
| 保誠 | 704.20 | 713.80 | 700.40 | -37.20 | -5.02% | 7.05M | 21:42:42 | ||
| 沃達豐 | 67.560 | 69.846 | 67.540 | -2.440 | -3.49% | 32.54M | 21:42:42 | ||
| 渣打集團 | 691.20 | 699.80 | 686.40 | +7.40 | +1.08% | 2.33M | 21:42:27 | ||
| 滙豐控股 | 701.50 | 702.50 | 677.60 | +33.40 | +5.00% | 19.89M | 21:42:52 |
我的投資觀點
你對 英國 100 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核