日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,115.00 | 5,199.00 | 5,202.50 | 5,109.25 | 0.03K | -1.72% | |
5,204.50 | 5,195.50 | 5,212.00 | 5,178.50 | 1.20K | +0.30% | |
5,189.00 | 5,189.00 | 5,189.00 | 5,189.00 | 0.00% | ||
5,189.25 | 5,183.75 | 5,204.00 | 5,163.00 | 2.77K | +0.96% | |
5,139.75 | 5,129.75 | 5,190.00 | 5,078.75 | 4.06K | -0.49% | |
5,165.00 | 5,171.00 | 5,187.00 | 5,130.00 | 3.12K | +0.02% | |
5,163.75 | 5,107.50 | 5,170.00 | 5,095.50 | 1.31K | +1.17% | |
5,104.00 | 5,073.00 | 5,133.00 | 5,063.25 | 3.21K | +0.90% | |
5,058.50 | 5,058.50 | 5,058.50 | 5,058.50 | -0.02% | ||
5,059.75 | 5,103.00 | 5,113.00 | 5,020.00 | 3.55K | -0.90% | |
5,105.75 | 5,122.75 | 5,151.50 | 5,094.50 | 2.72K | -0.27% | |
5,119.50 | 5,154.25 | 5,177.00 | 5,104.25 | 2.20K | -0.59% | |
5,149.75 | 5,162.00 | 5,179.00 | 5,136.00 | 2.12K | -0.22% | |
5,161.25 | 5,226.00 | 5,271.00 | 5,152.75 | 4.33K | -1.25% | |
5,226.50 | 5,226.50 | 5,226.50 | 5,226.50 | +0.02% | ||
5,225.50 | 5,306.00 | 5,306.50 | 5,208.50 | 3.01K | -1.44% | |
5,302.00 | 5,257.00 | 5,316.00 | 5,233.00 | 1.93K | +0.67% | |
5,266.75 | 5,320.25 | 5,338.75 | 5,237.00 | 2.59K | -0.97% | |
5,318.25 | 5,317.00 | 5,330.50 | 5,267.75 | 1.31K | +0.13% | |
5,311.50 | 5,323.75 | 5,326.00 | 5,296.75 | 0.57K | +0.01% | |
5,311.00 | 5,260.00 | 5,330.00 | 5,249.25 | 2.69K | +1.08% | |
5,254.00 | 5,327.00 | 5,366.50 | 5,249.00 | 2.47K | -1.32% | |
5,324.25 | 5,320.00 | 5,338.50 | 5,305.00 | 1.41K | +0.11% | |
5,318.50 | 5,348.75 | 5,354.00 | 5,293.75 | 1.36K | -0.66% | |
5,353.75 | 5,373.25 | 5,390.75 | 5,343.00 | 1.78K | -0.25% |